Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 NMM   Call Newmont Corporation 17/12/2025 100.00 0.1100 0.1200 0.39 5.49
UniCredit Call 100 NEM 17.12.2025   Call Newmont Corporation 17/12/2025 100.00 - - 0.39 5.49
UniCredit Call 100 NEM 17.12.2025   Call Newmont Corporation 17/12/2025 100.00 0.110 0.120 0.39 5.49
UC WAR. CALL 01/26 NMM   Call Newmont Corporation 14/01/2026 100.00 0.1200 0.1300 0.38 5.35
UniCredit Call 100 NEM 14.01.2026   Call Newmont Corporation 14/01/2026 100.00 - - 0.38 5.35
UniCredit Call 100 NEM 14.01.2026   Call Newmont Corporation 14/01/2026 100.00 0.120 0.130 0.38 5.35
UC WAR. CALL 06/26 NMM   Call Newmont Corporation 17/06/2026 100.00 0.2100 0.2200 0.38 4.44
UniCredit Call 100 NEM 17.06.2026   Call Newmont Corporation 17/06/2026 100.00 - - 0.38 4.44
UniCredit Call 100 NEM 17.06.2026   Call Newmont Corporation 17/06/2026 100.00 0.210 0.220 0.38 4.44
UC WAR. CALL 12/25 NMM   Call Newmont Corporation 17/12/2025 90.00 0.1700 0.1800 0.38 5.16
UniCredit Call 90 NEM 17.12.2025   Call Newmont Corporation 17/12/2025 90.00 - - 0.38 5.16
UniCredit Call 90 NEM 17.12.2025   Call Newmont Corporation 17/12/2025 90.00 0.170 0.180 0.38 5.16
UC WAR. CALL 01/26 NMM   Call Newmont Corporation 14/01/2026 90.00 0.1800 0.1900 0.37 5.06
UniCredit Call 90 NEM 14.01.2026   Call Newmont Corporation 14/01/2026 90.00 - - 0.37 5.06
UniCredit Call 90 NEM 14.01.2026   Call Newmont Corporation 14/01/2026 90.00 0.180 0.190 0.37 5.06
UC WAR. CALL 06/26 NMM   Call Newmont Corporation 17/06/2026 90.00 0.2800 0.2900 0.37 4.27
UniCredit Call 90 NEM 17.06.2026   Call Newmont Corporation 17/06/2026 90.00 - - 0.37 4.27
UniCredit Call 90 NEM 17.06.2026   Call Newmont Corporation 17/06/2026 90.00 0.280 0.290 0.37 4.27
Goldman Sachs Call 90 NEM 20.12.2024   Call Newmont Corporation 20/12/2024 90.00 - - 0.52 10.47
Goldman Sachs Call 90 NEM 17.01.2025   Call Newmont Corporation 17/01/2025 90.00 - - 0.48 9.74
Goldman Sachs Call 90 NEM 21.03.2025   Call Newmont Corporation 21/03/2025 90.00 - - 0.42 8.62
Goldman Sachs Call 90 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 90.00 - - 0.65 10.92
Morgan Stanley Call 88 NEM 19.12.2025   Call Newmont Corporation 19/12/2025 88.00 - - 0.37 5.31
Morgan Stanley Call 88 NEM 20.06.2025   Call Newmont Corporation 20/06/2025 88.00 - - 0.39 7.04
Morgan Stanley Call 88 NEM 21.03.2025   Call Newmont Corporation 21/03/2025 88.00 - - 0.42 8.47
Morgan Stanley Call 84 NEM 21.03.2025   Call Newmont Corporation 21/03/2025 84.00 - - 0.40 8.53
Morgan Stanley Call 84 NEM 20.06.2025   Call Newmont Corporation 20/06/2025 84.00 - - 0.37 6.98
Morgan Stanley Call 84 NEM 19.12.2025   Call Newmont Corporation 19/12/2025 84.00 - - 0.36 5.21
Morgan Stanley Call 80 NEM 20.06.2025   Call Newmont Corporation 20/06/2025 80.00 - - 0.37 6.87
Morgan Stanley Call 80 NEM 19.12.2025   Call Newmont Corporation 19/12/2025 80.00 - - 0.36 5.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.