Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 12.00 - - 0.46 5.83
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 - - 0.41 3.68
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 - - 0.41 3.82
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 - - 0.47 6.15
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 12.00 0.210 0.230 0.46 5.83
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.640 0.670 0.41 3.68
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 0.590 0.620 0.41 3.82
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 0.180 0.200 0.47 6.15
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.50 0.210 0.230 0.46 6.10
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.50 0.250 0.270 0.45 5.71
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.50 - - 0.46 6.10
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.50 - - 0.45 5.71
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 - - 0.45 5.99
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 0.250 0.270 0.45 5.99
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 - - 0.45 5.56
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 0.300 0.320 0.45 5.56
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.50 0.360 0.380 0.44 5.40
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 0.140 0.160 0.46 7.97
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.50 0.005 0.041 0.68 12.96
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 0.920 0.950 0.42 3.34
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.50 0.860 0.890 0.41 3.47
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 0.300 0.320 0.44 5.87
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.50 - - 0.44 5.40
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 - - 0.44 5.87
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 - - 0.42 3.34
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 - - 0.46 7.97
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.50 - - 0.41 3.47
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.50 - - 0.68 12.96
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.20 - - 0.63 13.81
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.20 0.007 0.041 0.63 13.81