Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 - - 0.47 6.15
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 - - 0.46 5.73
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 - - 0.41 3.85
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 - - 0.41 3.71
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 0.640 0.670 0.41 3.71
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 0.590 0.620 0.41 3.85
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.210 0.230 0.46 5.73
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 0.180 0.200 0.47 6.15
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.50 0.210 0.230 0.46 6.09
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.50 0.250 0.270 0.46 5.61
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.50 - - 0.46 5.61
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.50 - - 0.46 6.09
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.00 - - 0.45 5.99
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.00 - - 0.45 5.47
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.00 0.300 0.320 0.45 5.47
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.00 0.250 0.270 0.45 5.99
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 0.140 0.160 0.47 7.75
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.50 0.360 0.380 0.44 5.33
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.50 0.920 0.950 0.41 3.36
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.50 0.860 0.890 0.41 3.49
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.50 0.300 0.320 0.44 5.78
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 0.005 0.041 0.67 12.94
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 - - 0.47 7.75
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.50 - - 0.44 5.33
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.50 - - 0.41 3.49
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.50 - - 0.41 3.36
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 - - 0.67 12.94
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.50 - - 0.44 5.78
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 - - 0.44 5.66
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 0.62 13.78