Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 NEH   Call NetEase Inc 18/06/2025 220.00 0.0610 - 0.48 5.98
UniCredit Call 220 NTES 18.06.2025   Call NetEase Inc 18/06/2025 220.00 0.061 - 0.48 5.98
UniCredit Call 220 NTES 18.06.2025   Call NetEase Inc 18/06/2025 220.00 0.061 - 0.48 5.98
UC WAR. CALL 06/25 NEH   Call NetEase Inc 18/06/2025 200.00 0.0910 - 0.47 5.72
UniCredit Call 200 NTES 18.06.2025   Call NetEase Inc 18/06/2025 200.00 0.090 - 0.47 5.72
UniCredit Call 200 NTES 18.06.2025   Call NetEase Inc 18/06/2025 200.00 0.091 - 0.47 5.72
Goldman Sachs Call 200 NTES 17.01.2025   Call NetEase Inc 17/01/2025 200.00 0.030 0.130 0.62 5.34
Goldman Sachs Call 200 NTES 21.06.2024   Call NetEase Inc 21/06/2024 200.00 0.003 0.150 2.40 5.02
UC WAR. CALL 01/26 NEH   Call NetEase Inc 14/01/2026 200.00 0.2400 0.2600 0.46 4.29
UniCredit Call 200 NTES 14.01.2026   Call NetEase Inc 14/01/2026 200.00 0.240 0.260 0.46 4.29
UniCredit Call 200 NTES 14.01.2026   Call NetEase Inc 14/01/2026 200.00 0.240 0.260 0.46 4.29
UC WAR. CALL 12/25 NEH   Call NetEase Inc 17/12/2025 200.00 0.2100 0.2400 0.47 4.41
UniCredit Call 200 NTES 17.12.2025   Call NetEase Inc 17/12/2025 200.00 0.210 0.240 0.47 4.41
UniCredit Call 200 NTES 17.12.2025   Call NetEase Inc 17/12/2025 200.00 0.210 0.240 0.47 4.41
UC WAR. CALL 03/25 NEH   Call NetEase Inc 19/03/2025 200.00 0.0430 - 0.48 6.92
UniCredit Call 200 NTES 19.03.2025   Call NetEase Inc 19/03/2025 200.00 0.043 - 0.48 6.92
UniCredit Call 200 NTES 19.03.2025   Call NetEase Inc 19/03/2025 200.00 0.042 - 0.48 6.92
UC WAR. CALL 03/25 NEH   Call NetEase Inc 19/03/2025 180.00 0.0780 0.0900 0.49 6.16
UniCredit Call 180 NTES 19.03.2025   Call NetEase Inc 19/03/2025 180.00 0.077 0.089 0.49 6.16
UniCredit Call 180 NTES 19.03.2025   Call NetEase Inc 19/03/2025 180.00 0.077 0.089 0.49 6.16
UC WAR. CALL 01/26 NEH   Call NetEase Inc 14/01/2026 180.00 0.3200 0.3500 0.46 4.09
UniCredit Call 180 NTES 14.01.2026   Call NetEase Inc 14/01/2026 180.00 0.320 0.350 0.46 4.09
UniCredit Call 180 NTES 14.01.2026   Call NetEase Inc 14/01/2026 180.00 0.320 0.350 0.46 4.09
UC WAR. CALL 12/25 NEH   Call NetEase Inc 17/12/2025 180.00 0.3200 0.3300 0.46 4.22
UniCredit Call 180 NTES 17.12.2025   Call NetEase Inc 17/12/2025 180.00 0.310 0.320 0.46 4.22
UniCredit Call 180 NTES 17.12.2025   Call NetEase Inc 17/12/2025 180.00 0.310 0.320 0.46 4.22
HSBC WAR. CALL 01/25 NEH   Call NetEase Inc 15/01/2025 180.00 0.0270 0.0420 0.45 8.01
HSBC Call 180 NTES 15.01.2025   Call NetEase Inc 15/01/2025 180.00 0.026 0.041 0.45 8.01
HSBC Call 180 NTES 15.01.2025   Call NetEase Inc 15/01/2025 180.00 0.026 0.041 0.45 8.01
Goldman Sachs Call 180 NTES 17.01.2025   Call NetEase Inc 17/01/2025 180.00 0.050 0.150 0.57 5.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.