Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 NEH   Call NetEase Inc 18/06/2025 220.00 0.0340 - 0.48 5.98
UniCredit Call 220 NTES 18.06.2025   Call NetEase Inc 18/06/2025 220.00 0.034 - 0.48 5.98
UniCredit Call 220 NTES 18.06.2025   Call NetEase Inc 18/06/2025 220.00 0.034 - 0.48 5.98
UC WAR. CALL 06/25 NEH   Call NetEase Inc 18/06/2025 200.00 0.0650 - 0.47 5.72
UniCredit Call 200 NTES 18.06.2025   Call NetEase Inc 18/06/2025 200.00 0.065 - 0.47 5.72
UniCredit Call 200 NTES 18.06.2025   Call NetEase Inc 18/06/2025 200.00 0.065 - 0.47 5.72
Goldman Sachs Call 200 NTES 17.01.2025   Call NetEase Inc 17/01/2025 200.00 0.030 0.100 0.62 5.34
Goldman Sachs Call 200 NTES 21.06.2024   Call NetEase Inc 21/06/2024 200.00 0.001 0.100 2.40 5.02
UC WAR. CALL 01/26 NEH   Call NetEase Inc 14/01/2026 200.00 0.2100 0.2800 0.46 4.29
UniCredit Call 200 NTES 14.01.2026   Call NetEase Inc 14/01/2026 200.00 0.210 0.280 0.46 4.29
UniCredit Call 200 NTES 14.01.2026   Call NetEase Inc 14/01/2026 200.00 0.210 0.280 0.46 4.29
UC WAR. CALL 12/25 NEH   Call NetEase Inc 17/12/2025 200.00 0.1600 0.2700 0.47 4.41
UniCredit Call 200 NTES 17.12.2025   Call NetEase Inc 17/12/2025 200.00 0.160 0.270 0.47 4.41
UniCredit Call 200 NTES 17.12.2025   Call NetEase Inc 17/12/2025 200.00 0.160 0.270 0.47 4.41
UC WAR. CALL 03/25 NEH   Call NetEase Inc 19/03/2025 200.00 0.0220 - 0.48 6.92
UniCredit Call 200 NTES 19.03.2025   Call NetEase Inc 19/03/2025 200.00 0.022 - 0.48 6.92
UniCredit Call 200 NTES 19.03.2025   Call NetEase Inc 19/03/2025 200.00 0.022 - 0.48 6.92
UC WAR. CALL 03/25 NEH   Call NetEase Inc 19/03/2025 180.00 0.0600 0.1100 0.49 6.16
UniCredit Call 180 NTES 19.03.2025   Call NetEase Inc 19/03/2025 180.00 - - 0.49 6.16
UniCredit Call 180 NTES 19.03.2025   Call NetEase Inc 19/03/2025 180.00 0.060 0.110 0.49 6.16
UC WAR. CALL 01/26 NEH   Call NetEase Inc 14/01/2026 180.00 0.2700 0.3800 0.46 4.09
UniCredit Call 180 NTES 14.01.2026   Call NetEase Inc 14/01/2026 180.00 0.270 0.380 0.46 4.09
UniCredit Call 180 NTES 14.01.2026   Call NetEase Inc 14/01/2026 180.00 - - 0.46 4.09
UC WAR. CALL 12/25 NEH   Call NetEase Inc 17/12/2025 180.00 0.2900 0.3200 0.46 4.22
UniCredit Call 180 NTES 17.12.2025   Call NetEase Inc 17/12/2025 180.00 0.290 0.320 0.46 4.22
UniCredit Call 180 NTES 17.12.2025   Call NetEase Inc 17/12/2025 180.00 0.290 0.320 0.46 4.22
HSBC WAR. CALL 01/25 NEH   Call NetEase Inc 15/01/2025 180.00 0.0170 0.0470 0.45 8.01
HSBC Call 180 NTES 15.01.2025   Call NetEase Inc 15/01/2025 180.00 0.017 0.047 0.45 8.01
HSBC Call 180 NTES 15.01.2025   Call NetEase Inc 15/01/2025 180.00 0.017 0.047 0.45 8.01
Goldman Sachs Call 180 NTES 17.01.2025   Call NetEase Inc 17/01/2025 180.00 0.040 0.110 0.57 5.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.