Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 30000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 30,000.00 - - 0.21 10.23
Goldman Sachs Call 29000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 29,000.00 - - 0.21 10.32
BNP Paribas Call 28500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 28,500.00 - - 0.21 4.84
BNP Paribas Call 28500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 28,500.00 - - 0.21 5.63
BNP Paribas Call 28500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 28,500.00 - - 0.20 7.55
BNP Paribas Call 28500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 28,500.00 - - 0.20 6.14
BNP Paribas Call 28500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 28,500.00 11.690 11.700 0.21 4.84
BNP Paribas Call 28500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 28,500.00 8.390 8.400 0.21 5.63
BNP Paribas Call 28500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 28,500.00 4.110 4.120 0.20 7.55
BNP Paribas Call 28500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 28,500.00 6.890 6.900 0.20 6.14
BNP Paribas Call 28500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 28,500.00 - - 0.20 6.75
BNP Paribas Call 28500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 28,500.00 - - 0.21 5.29
BNP Paribas Call 28500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 28,500.00 5.470 5.480 0.20 6.75
BNP Paribas Call 28500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 28,500.00 9.700 9.710 0.21 5.29
BNP Paribas Call 28200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 28,200.00 - - 0.20 7.44
BNP Paribas Call 28200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 28,200.00 - - 0.21 5.14
BNP Paribas Call 28200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 28,200.00 - - 0.21 4.79
BNP Paribas Call 28200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 28,200.00 - - 0.21 5.57
BNP Paribas Call 28200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 28,200.00 4.410 4.420 0.20 7.44
BNP Paribas Call 28200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 28,200.00 10.500 10.510 0.21 5.14
BNP Paribas Call 28200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 28,200.00 12.210 12.220 0.21 4.79
BNP Paribas Call 28200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 28,200.00 8.840 8.850 0.21 5.57
BNP Paribas Call 28200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 28,200.00 - - 0.20 6.06
BNP Paribas Call 28200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 28,200.00 - - 0.20 6.75
BNP Paribas Call 28200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 28,200.00 7.290 7.300 0.20 6.06
BNP Paribas Call 28200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 28,200.00 5.660 5.670 0.20 6.75
BNP Paribas Call 28000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 28,000.00 - - 0.20 6.60
BNP Paribas Call 28000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 28,000.00 - - 0.21 4.75
BNP Paribas Call 28000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 28,000.00 6.080 6.090 0.20 6.60
BNP Paribas Call 28000 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 28,000.00 - - 0.20 7.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.