Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 135.00 - - 0.55 2.98
JP Morgan Call 135 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 135.00 - - 0.54 2.94
JP Morgan Call 130 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 130.00 - - 0.52 3.00
JP Morgan Call 130 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 130.00 - - 0.54 2.93
JP Morgan Call 126 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 126.00 - - 0.56 5.14
JP Morgan Call 125 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 125.00 - - 0.52 2.99
JP Morgan Call 125 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 125.00 - - 0.52 2.95
JP Morgan Call 124 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 124.00 - - 0.57 4.91
JP Morgan Call 122 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 122.00 - - 0.55 5.04
JP Morgan Call 120 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 120.00 - - 0.56 4.87
JP Morgan Call 120 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 120.00 - - 0.52 2.88
JP Morgan Call 120 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 120.00 - - 0.53 2.91
JP Morgan Call 118 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 118.00 - - 0.54 5.03
JP Morgan Call 116 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 116.00 - - 0.56 4.75
JP Morgan Call 115 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 115.00 - - 0.55 2.71
JP Morgan Call 115 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 115.00 - - 0.55 2.67
JP Morgan Call 115 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 115.00 - - 0.54 4.60
JP Morgan Call 114 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 114.00 - - 0.54 4.87
JP Morgan Call 114 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 114.00 - - 0.57 6.65
JP Morgan Call 112 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 112.00 - - 0.56 4.66
JP Morgan Call 112 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 112.00 - - 0.57 6.54
JP Morgan Call 110 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 110.00 - - 0.52 2.84
JP Morgan Call 110 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 110.00 - - 0.55 6.70
JP Morgan Call 110 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 110.00 - - 0.56 4.60
JP Morgan Call 110 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 110.00 - - 0.56 4.27
JP Morgan Call 110 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 110.00 - - 0.52 2.74
JP Morgan Call 108 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 108.00 - - 0.54 4.70
JP Morgan Call 108 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 108.00 - - 0.57 6.28
JP Morgan Call 106 NRG 20.12.2024   Call NRG Energy Inc 2024-12-20 106.00 - - 0.53 4.66
JP Morgan Call 106 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 106.00 - - 0.54 6.60