Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 80 MOS 18.06.2025   Call Mosaic Company 18/06/2025 80.00 - - 0.40 7.99
UniCredit Call 80 MOS 18.06.2025   Call Mosaic Company 18/06/2025 80.00 - - 0.40 7.99
Morgan Stanley Call 74.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 74.75 - - 2.35 4.90
Morgan Stanley Call 71.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 71.75 - - 0.72 5.06
Morgan Stanley Call 71.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 71.75 - - 2.28 5.01
UniCredit Call 70 MOS 17.12.2025   Call Mosaic Company 17/12/2025 70.00 - - 0.42 5.18
UniCredit Call 70 MOS 18.06.2025   Call Mosaic Company 18/06/2025 70.00 - - 0.25 15.38
UniCredit Call 70 MOS 18.06.2025   Call Mosaic Company 18/06/2025 70.00 - - 0.25 15.38
UniCredit Call 70 MOS 17.12.2025   Call Mosaic Company 17/12/2025 70.00 0.036 0.043 0.42 5.18
Morgan Stanley Call 69.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 69.75 - - 2.23 5.09
Morgan Stanley Call 69.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 69.75 - - 0.71 5.15
Morgan Stanley Call 67.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 67.75 - - 0.69 5.23
Morgan Stanley Call 67.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 67.75 - - 2.18 5.18
JP Morgan Call 65 MOS 17.01.2025   Call Mosaic Company 17/01/2025 65.00 - - 0.69 4.67
JP Morgan Call 64.75 MOS 17.01.2025   Call Mosaic Company 17/01/2025 64.75 - - 0.69 4.68
Morgan Stanley Call 64.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 64.75 - - 2.10 5.32
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 64.00 0.0010 - 1.31 11.68
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19/06/2024 64.00 - - 1.31 11.68
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19/06/2024 64.00 - - 1.31 11.68
Morgan Stanley Call 63.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 63.75 - - 0.65 5.43
Morgan Stanley Call 62.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 62.75 - - 0.65 5.49
Morgan Stanley Call 62.25 MOS 21.06.2024   Call Mosaic Company 21/06/2024 62.25 - - 2.03 5.45
Morgan Stanley Call 61.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 61.75 - - 0.64 5.55
Morgan Stanley Call 60.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 60.75 - - 1.98 5.54
Morgan Stanley Call 60.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 60.75 - - 0.63 5.61
UC WAR. CALL 01/26 02M   Call Mosaic Company 14/01/2026 60.00 0.0730 0.0780 0.41 4.73
UC WAR. CALL 06/25 02M   Call Mosaic Company 18/06/2025 60.00 0.3500 0.4200 0.44 5.82
UC WAR. CALL 12/25 02M   Call Mosaic Company 17/12/2025 60.00 0.0700 0.0750 0.42 4.68
Morgan Stanley Call 60 MOS 20.09.2024   Call Mosaic Company 20/09/2024 60.00 - - 0.78 5.96
Morgan Stanley Call 60 MOS 20.06.2025   Call Mosaic Company 20/06/2025 60.00 - - 0.41 6.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.