Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 80 MOS 18.06.2025   Call Mosaic Company 18/06/2025 80.00 - - 0.41 7.89
UniCredit Call 80 MOS 18.06.2025   Call Mosaic Company 18/06/2025 80.00 - - 0.41 7.89
Morgan Stanley Call 74.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 74.75 - - 2.73 4.85
Morgan Stanley Call 71.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 71.75 - - 2.65 4.95
Morgan Stanley Call 71.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 71.75 - - 0.74 5.00
UniCredit Call 70 MOS 17.12.2025   Call Mosaic Company 17/12/2025 70.00 0.023 - 0.40 5.64
UniCredit Call 70 MOS 18.06.2025   Call Mosaic Company 18/06/2025 70.00 - - 0.26 15.14
UniCredit Call 70 MOS 17.12.2025   Call Mosaic Company 17/12/2025 70.00 0.024 - 0.40 5.64
UniCredit Call 70 MOS 18.06.2025   Call Mosaic Company 18/06/2025 70.00 - - 0.26 15.14
Morgan Stanley Call 69.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 69.75 - - 2.59 5.03
Morgan Stanley Call 69.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 69.75 0.007 0.040 0.73 5.08
Morgan Stanley Call 67.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 67.75 - - 2.54 5.11
Morgan Stanley Call 67.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 67.75 0.007 0.040 0.71 5.16
JP Morgan Call 65 MOS 17.01.2025   Call Mosaic Company 17/01/2025 65.00 0.003 0.023 0.71 4.60
Morgan Stanley Call 64.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 64.75 - - 2.44 5.25
JP Morgan Call 64.75 MOS 17.01.2025   Call Mosaic Company 17/01/2025 64.75 0.003 0.023 0.71 4.61
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 64.00 0.0010 - 1.56 11.49
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19/06/2024 64.00 - - 1.56 11.49
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19/06/2024 64.00 - - 1.56 11.49
Morgan Stanley Call 63.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 63.75 0.007 0.040 0.67 5.36
Morgan Stanley Call 62.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 62.75 0.007 0.040 0.66 5.41
Morgan Stanley Call 62.25 MOS 21.06.2024   Call Mosaic Company 21/06/2024 62.25 - - 2.36 5.38
Morgan Stanley Call 61.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 61.75 0.008 0.040 0.66 5.47
Morgan Stanley Call 60.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 60.75 0.008 0.040 0.65 5.53
Morgan Stanley Call 60.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 60.75 - - 2.31 5.46
Morgan Stanley Call 60 MOS 20.06.2025   Call Mosaic Company 20/06/2025 60.00 0.022 0.040 0.42 6.01
Morgan Stanley Call 60 MOS 20.12.2024   Call Mosaic Company 20/12/2024 60.00 0.008 0.040 0.59 5.92
Morgan Stanley Call 60 MOS 20.09.2024   Call Mosaic Company 20/09/2024 60.00 0.004 0.040 0.81 5.88
UC WAR. CALL 06/25 02M   Call Mosaic Company 18/06/2025 60.00 0.1800 - 0.44 5.82
UC WAR. CALL 12/25 02M   Call Mosaic Company 17/12/2025 60.00 0.0470 0.0530 0.41 4.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.