Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 800.00 0.013 0.040 0.85 5.65
Morgan Stanley Call 800 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 800.00 0.029 0.049 0.63 5.61
JP Morgan Call 760 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 760.00 0.044 0.094 0.71 4.31
JP Morgan Call 740 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 740.00 0.050 0.090 0.71 4.25
JP Morgan Call 740 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 740.00 0.037 0.077 0.72 4.50
JP Morgan Call 720 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 720.00 0.042 0.082 0.70 4.60
JP Morgan Call 720 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 720.00 0.300 0.360 0.62 2.76
JP Morgan Call 720 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 720.00 0.056 0.096 0.72 4.25
Morgan Stanley Call 700 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 700.00 - - 1.79 5.81
Morgan Stanley Call 700 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 700.00 0.016 0.040 0.74 6.22
Morgan Stanley Call 700 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 700.00 0.046 0.066 0.60 5.54
JP Morgan Call 700 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 700.00 0.064 0.100 0.72 4.19
JP Morgan Call 700 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 700.00 0.049 0.089 0.70 4.53
JP Morgan Call 700 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 700.00 0.013 0.053 0.88 4.95
JP Morgan Call 700 MDB 19.12.2025   Call MongoDB Inc 19/12/2025 700.00 0.300 0.360 0.61 2.85
JP Morgan Call 700 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 700.00 0.320 0.380 0.60 2.83
BNP Paribas Call 700 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 700.00 0.530 0.730 0.61 5.45
BNP Paribas Call 700 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 700.00 0.520 0.720 0.61 5.45
BNP Paribas Call 700 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 700.00 0.700 0.900 0.60 5.08
BNP Paribas Call 700 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 700.00 0.690 0.890 0.60 5.08
BNP Paribas Call 700 MDB 19.12.2025   Call MongoDB Inc 19/12/2025 700.00 3.27 3.50 0.59 2.98
BNP Paribas Call 700 MDB 19.12.2025   Call MongoDB Inc 19/12/2025 700.00 3.240 3.470 0.59 2.98
BNP Paribas Call 700 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 700.00 3.49 3.72 0.59 2.90
BNP Paribas Call 700 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 700.00 3.460 3.690 0.59 2.90
JP Morgan Call 690 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 690.00 0.015 0.055 0.84 5.20
JP Morgan Call 680 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 680.00 0.016 0.056 0.81 5.37
JP Morgan Call 680 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 680.00 0.057 0.097 0.70 4.47
JP Morgan Call 680 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 680.00 0.350 0.410 0.62 2.73
JP Morgan Call 680 MDB 19.12.2025   Call MongoDB Inc 19/12/2025 680.00 0.320 0.370 0.61 2.82
BNP Paribas Call 680 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 680.00 0.800 1.000 0.60 5.00
* Too many results found, please restrict the search by using the filter options.