Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 120.00 - - 0.52 7.21
Morgan Stanley Call 120 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 120.00 - - 0.34 6.48
Morgan Stanley Call 120 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 120.00 - - 0.40 7.47
Morgan Stanley Call 115 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 115.00 - - 0.33 7.51
Morgan Stanley Call 115 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 115.00 - - 0.32 6.71
Morgan Stanley Call 115 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 115.00 - - 0.31 6.04
Morgan Stanley Call 115 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 115.00 - - 0.31 5.88
Morgan Stanley Call 110 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 110.00 - - 0.30 6.99
Morgan Stanley Call 110 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 110.00 - - 0.30 6.25
Morgan Stanley Call 110 KTF 20.06.2025   Call MONDELEZ INTL INC. A 6/20/2025 110.00 - - 0.34 7.28
Morgan Stanley Call 110 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 110.00 - - 0.29 6.13
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 110.00 - - 0.47 7.79
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 110.00 - - 0.39 7.55
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 110.00 - - 0.41 8.46
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 1/14/2026 110.00 0.0120 - 0.19 11.94
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 6/18/2025 110.00 0.0060 - 0.23 13.48
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 12/17/2025 110.00 - - 0.19 12.39
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 110.00 - - 0.23 13.48
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 12/17/2025 110.00 0.010 - 0.19 12.39
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 110.00 0.006 - 0.23 13.48
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 110.00 0.012 - 0.19 11.94
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 110.00 - - 0.19 11.94
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 105.00 0.022 - 0.22 9.53
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 105.00 - - 0.22 9.53
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 1/14/2026 105.00 0.0220 - 0.22 9.53
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 105.00 - - 0.37 7.90
Morgan Stanley Call 105 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 105.00 - - 0.28 6.30
Morgan Stanley Call 105 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 105.00 - - 0.28 7.27
Morgan Stanley Call 105 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 105.00 - - 0.28 6.50
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 105.00 - - 0.39 8.86
* Too many results found, please restrict the search by using the filter options.