Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 120.00 - - 0.32 6.96
Morgan Stanley Call 120 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 120.00 - - 0.38 7.97
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 120.00 - - 0.50 7.64
Morgan Stanley Call 115 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 115.00 - - 0.32 7.99
Morgan Stanley Call 115 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 115.00 - - 0.30 6.51
Morgan Stanley Call 115 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 115.00 - - 0.29 6.35
Morgan Stanley Call 115 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 115.00 - - 0.30 7.20
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 110.00 - - 0.37 8.03
Morgan Stanley Call 110 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 110.00 - - 0.28 6.59
Morgan Stanley Call 110 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 110.00 - - 0.33 7.70
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 110.00 - - 0.41 8.34
Morgan Stanley Call 110 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 110.00 - - 0.28 6.73
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 110.00 - - 0.44 8.32
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 110.00 - - 0.20 11.34
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 110.00 - - 0.20 11.49
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 110.00 - - 0.23 13.26
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 110.00 0.0150 - 0.20 11.34
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18/06/2025 110.00 0.0060 - 0.23 13.26
Morgan Stanley Call 110 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 110.00 - - 0.29 7.47
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 110.00 0.015 - 0.20 11.34
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 110.00 0.012 - 0.20 11.49
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 110.00 0.006 - 0.23 13.26
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 105.00 0.026 0.034 0.22 9.60
Morgan Stanley Call 105 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 105.00 - - 0.27 7.77
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 105.00 0.0260 0.0340 0.22 9.60
Morgan Stanley Call 105 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 105.00 - - 0.26 6.97
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 105.00 - - 0.35 8.40
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 105.00 - - 0.22 9.60
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 105.00 - - 0.39 8.78
Morgan Stanley Call 105 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 105.00 - - 0.26 6.78
* Too many results found, please restrict the search by using the filter options.