Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 120.00 - - 0.33 8.76
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 120.00 - - 0.45 7.99
Morgan Stanley Call 120 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 120.00 - - 0.27 8.04
Morgan Stanley Call 115 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 115.00 - - 0.27 9.32
Morgan Stanley Call 115 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 115.00 - - 0.26 7.41
Morgan Stanley Call 115 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 115.00 - - 0.25 7.20
Morgan Stanley Call 115 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 115.00 - - 0.26 8.32
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 110.00 - - 0.33 8.85
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 110.00 0.030 0.041 0.23 8.51
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 110.00 0.015 - 0.23 8.74
Morgan Stanley Call 110 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 110.00 - - 0.24 7.44
Morgan Stanley Call 110 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 110.00 - - 1.11 8.57
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 110.00 - - 0.40 8.75
Morgan Stanley Call 110 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 110.00 - - 0.28 8.83
Morgan Stanley Call 110 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 110.00 - - 0.24 8.58
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 110.00 - - 0.37 8.78
Morgan Stanley Call 110 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 110.00 - - 0.24 7.62
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 110.00 - - 0.23 8.74
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 110.00 - - 0.21 14.61
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 110.00 - - 0.23 8.51
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 2025-06-18 110.00 0.0060 - 0.21 14.61
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 110.00 0.0300 0.0410 0.23 8.51
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 110.00 0.006 - 0.21 14.61
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 105.00 0.0470 0.0550 0.20 9.75
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 105.00 - - 0.20 9.75
Morgan Stanley Call 105 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 105.00 - - 0.23 7.57
Morgan Stanley Call 105 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 105.00 - - 0.23 8.81
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 105.00 - - 0.34 9.28
Morgan Stanley Call 105 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 105.00 - - 0.23 7.79
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 105.00 - - 0.30 9.36
* Too many results found, please restrict the search by using the filter options.