Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 800 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 800.00 - - 0.64 3.55
Morgan Stanley Call 800 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 800.00 - - 0.85 4.45
Morgan Stanley Call 800 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 800.00 - - 0.72 4.24
Morgan Stanley Call 800 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 800.00 - - 0.65 4.00
Morgan Stanley Call 800 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 800.00 - - 1.14 4.70
Morgan Stanley Call 700 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 700.00 - - 0.62 4.67
Morgan Stanley Call 700 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 700.00 - - 0.56 3.78
Morgan Stanley Call 700 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 700.00 - - 0.57 3.36
Morgan Stanley Call 700 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 700.00 - - 0.57 4.33
Morgan Stanley Call 700 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 700.00 - - 0.96 5.36
Morgan Stanley Call 700 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 700.00 - - 0.72 5.02
Morgan Stanley Call 650 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 650.00 - - 0.58 4.84
Morgan Stanley Call 650 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 650.00 - - 0.67 5.24
Morgan Stanley Call 650 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 650.00 - - 0.54 3.86
Morgan Stanley Call 650 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 650.00 - - 0.54 4.46
Morgan Stanley Call 650 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 650.00 - - 0.89 5.63
Morgan Stanley Call 650 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 650.00 - - 0.54 3.42
Morgan Stanley Call 600 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 600.00 - - 0.51 4.59
Morgan Stanley Call 600 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 600.00 - - 0.51 3.97
Morgan Stanley Call 600 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 600.00 - - 0.82 5.98
Morgan Stanley Call 600 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 600.00 - - 0.55 5.05
Morgan Stanley Call 600 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 600.00 - - 0.51 3.50
Morgan Stanley Call 600 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 600.00 - - 0.63 5.48
Morgan Stanley Call 550 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 550.00 - - 0.58 5.78
Morgan Stanley Call 550 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 550.00 - - 0.50 5.27
Morgan Stanley Call 550 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 550.00 - - 0.74 6.43
Morgan Stanley Call 550 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 550.00 - - 0.48 4.08
Morgan Stanley Call 550 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 550.00 - - 0.47 4.75
Morgan Stanley Call 550 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 550.00 - - 0.48 3.59
JP Morgan Call 520 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 520.00 - - 1.18 2.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.