Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 MAA 20.09.2024   Call Mid America Apartmen... 9/20/2024 150.00 0.480 0.670 0.33 9.64
Morgan Stanley Call 150 MAA 20.12.2024   Call Mid America Apartmen... 12/20/2024 150.00 0.860 1.000 0.29 7.79
Morgan Stanley Call 140 MAA 20.09.2024   Call Mid America Apartmen... 9/20/2024 140.00 0.750 0.920 0.29 9.73
Morgan Stanley Call 140 MAA 20.12.2024   Call Mid America Apartmen... 12/20/2024 140.00 1.27 1.43 0.27 7.30
Morgan Stanley Call 130 MAA 20.12.2024   Call Mid America Apartmen... 12/20/2024 130.00 2.04 2.20 0.27 6.29
Morgan Stanley Call 130 MAA 20.09.2024   Call Mid America Apartmen... 9/20/2024 130.00 1.48 1.61 0.28 8.21