Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 01/25 MIGA   Put MicroStrategy Inc 15.01.2025 5,000.00 33.050 33.250 1.38 -0.30
UC WAR. PUT 12/25 MIGA   Put MicroStrategy Inc 17.12.2025 5,000.00 34.150 34.350 1.24 -0.20
UniCredit Put 5000 MSTR 15.01.2025   Put MicroStrategy Inc 15.01.2025 5,000.00 33.03 33.23 1.38 -0.30
UC WAR. PUT 01/26 MIGA   Put MicroStrategy Inc 14.01.2026 5,000.00 34.110 34.310 1.22 -0.20
UniCredit Put 5000 MSTR 15.01.2025   Put MicroStrategy Inc 15.01.2025 5,000.00 33.050 33.250 1.38 -0.30
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 17.12.2025 5,000.00 34.13 34.33 1.24 -0.20
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 14.01.2026 5,000.00 34.08 34.28 1.22 -0.20
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 17.12.2025 5,000.00 34.170 34.370 1.24 -0.20
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 14.01.2026 5,000.00 34.110 34.310 1.22 -0.20
BVT Call 3600 MSTR 20.12.2024   Call MicroStrategy Inc 20.12.2024 3,600.00 1.45 1.50 1.17 2.72
BVT Call 3600 MSTR 20.12.2024   Call MicroStrategy Inc 20.12.2024 3,600.00 1.450 1.500 1.17 2.72
Morgan Stanley Call 3500 MSTR 19.12.2025   Call MicroStrategy Inc 19.12.2025 3,500.00 4.42 4.55 1.11 1.71
BVT Call 3500 MSTR 17.01.2025   Call MicroStrategy Inc 17.01.2025 3,500.00 1.93 1.98 1.19 2.46
BVT Call 3500 MSTR 17.01.2025   Call MicroStrategy Inc 17.01.2025 3,500.00 1.930 1.980 1.19 2.46
BVT Call 3500 MSTR 20.12.2024   Call MicroStrategy Inc 20.12.2024 3,500.00 1.53 1.58 1.17 2.69
BVT Call 3500 MSTR 20.12.2024   Call MicroStrategy Inc 20.12.2024 3,500.00 1.530 1.580 1.17 2.69
BVT Call 3400 MSTR 17.01.2025   Call MicroStrategy Inc 17.01.2025 3,400.00 2.00 2.05 1.19 2.44
BVT Call 3400 MSTR 20.12.2024   Call MicroStrategy Inc 20.12.2024 3,400.00 1.57 1.62 1.16 2.69
BVT Call 3400 MSTR 17.01.2025   Call MicroStrategy Inc 17.01.2025 3,400.00 2.000 2.050 1.19 2.44
BVT Call 3400 MSTR 20.12.2024   Call MicroStrategy Inc 20.12.2024 3,400.00 1.570 1.620 1.16 2.69
BVT Call 3400 MSTR 20.09.2024   Call MicroStrategy Inc 20.09.2024 3,400.00 0.790 0.840 1.28 3.50
BVT Call 3400 MSTR 20.09.2024   Call MicroStrategy Inc 20.09.2024 3,400.00 0.790 0.840 1.28 3.50
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 20.09.2024 3,300.00 0.840 0.890 1.27 3.47
BVT Call 3300 MSTR 17.01.2025   Call MicroStrategy Inc 17.01.2025 3,300.00 2.07 2.12 1.18 2.43
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 20.09.2024 3,300.00 0.840 0.890 1.27 3.47
BVT Call 3300 MSTR 20.12.2024   Call MicroStrategy Inc 20.12.2024 3,300.00 1.73 1.78 1.18 2.61
BVT Call 3300 MSTR 17.01.2025   Call MicroStrategy Inc 17.01.2025 3,300.00 2.070 2.120 1.18 2.43
BVT Call 3300 MSTR 20.12.2024   Call MicroStrategy Inc 20.12.2024 3,300.00 1.730 1.780 1.18 2.61
BVT Call 3200 MSTR 17.01.2025   Call MicroStrategy Inc 17.01.2025 3,200.00 2.14 2.19 1.18 2.41
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 3,200.00 0.001 0.020 1.99 10.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.