Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 01/25 MIGA   Put MicroStrategy Inc 15/01/2025 5,000.00 32.250 32.430 1.40 -0.30
UC WAR. PUT 12/25 MIGA   Put MicroStrategy Inc 17/12/2025 5,000.00 33.540 33.720 1.27 -0.19
UniCredit Put 5000 MSTR 18.06.2025   Put MicroStrategy Inc 18/06/2025 5,000.00 - - 1.35 -0.22
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 18/12/2024 5,000.00 - - - -
UniCredit Put 5000 MSTR 15.01.2025   Put MicroStrategy Inc 15/01/2025 5,000.00 32.26 32.44 1.40 -0.30
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 17/12/2025 5,000.00 33.55 33.73 1.27 -0.19
UniCredit Put 5000 MSTR 15.01.2025   Put MicroStrategy Inc 15/01/2025 5,000.00 32.250 32.430 1.40 -0.30
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 18/12/2024 5,000.00 - - - -
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 17/12/2025 5,000.00 33.540 33.720 1.27 -0.19
UC WAR. PUT 01/26 MIGA   Put MicroStrategy Inc 14/01/2026 5,000.00 33.490 33.670 1.25 -0.19
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 14/01/2026 5,000.00 33.50 33.68 1.25 -0.19
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 14/01/2026 5,000.00 33.490 33.670 1.25 -0.19
BVT Call 3600 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,600.00 1.88 1.96 1.23 2.56
BVT Call 3600 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,600.00 1.880 1.960 1.23 2.56
BVT Call 3500 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,500.00 2.37 2.46 1.24 2.35
BVT Call 3500 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,500.00 2.370 2.460 1.24 2.35
BVT Call 3500 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,500.00 1.99 2.08 1.23 2.54
BVT Call 3500 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,500.00 1.980 2.070 1.23 2.54
BVT Call 3400 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,400.00 2.44 2.54 1.23 2.34
BVT Call 3400 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,400.00 1.99 2.08 1.22 2.53
BVT Call 3400 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,400.00 2.440 2.540 1.23 2.34
BVT Call 3400 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,400.00 2.030 2.120 1.22 2.53
BVT Call 3400 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,400.00 1.19 1.25 1.36 3.13
BVT Call 3400 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,400.00 1.190 1.250 1.36 3.13
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,300.00 1.25 1.31 1.35 3.12
BVT Call 3300 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,300.00 2.52 2.62 1.23 2.33
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,300.00 1.250 1.310 1.35 3.12
BVT Call 3300 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,300.00 2.18 2.27 1.23 2.48
BVT Call 3300 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,300.00 2.520 2.620 1.23 2.33
BVT Call 3300 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,300.00 2.180 2.270 1.23 2.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.