Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 MIGA   Put MicroStrategy Inc 17/12/2025 5,000.00 34.390 34.420 1.24 -0.20
UC WAR. PUT 01/25 MIGA   Put MicroStrategy Inc 15/01/2025 5,000.00 33.310 33.340 1.38 -0.30
UC WAR. PUT 01/26 MIGA   Put MicroStrategy Inc 14/01/2026 5,000.00 34.350 34.380 1.22 -0.20
UniCredit Put 5000 MSTR 15.01.2025   Put MicroStrategy Inc 15/01/2025 5,000.00 33.32 33.35 1.38 -0.30
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 17/12/2025 5,000.00 34.39 34.42 1.24 -0.20
UniCredit Put 5000 MSTR 15.01.2025   Put MicroStrategy Inc 15/01/2025 5,000.00 33.330 33.360 1.38 -0.30
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 14/01/2026 5,000.00 34.35 34.38 1.22 -0.20
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 17/12/2025 5,000.00 34.400 34.430 1.24 -0.20
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 14/01/2026 5,000.00 34.360 34.390 1.22 -0.20
BVT Call 3600 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,600.00 1.43 1.48 1.20 2.74
BVT Call 3600 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,600.00 1.430 1.480 1.20 2.74
Morgan Stanley Call 3500 MSTR 19.12.2025   Call MicroStrategy Inc 19/12/2025 3,500.00 4.42 4.54 1.13 1.71
BVT Call 3500 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,500.00 1.92 1.97 1.22 2.47
BVT Call 3500 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,500.00 1.910 1.960 1.22 2.47
BVT Call 3500 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,500.00 1.51 1.56 1.20 2.72
BVT Call 3500 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,500.00 1.510 1.560 1.20 2.72
BVT Call 3400 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,400.00 1.99 2.04 1.21 2.46
BVT Call 3400 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,400.00 1.54 1.59 1.19 2.71
BVT Call 3400 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,400.00 1.980 2.030 1.21 2.46
BVT Call 3400 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,400.00 1.530 1.580 1.19 2.71
BVT Call 3400 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,400.00 0.760 0.810 1.32 3.50
BVT Call 3400 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,400.00 0.750 0.800 1.32 3.50
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,300.00 0.800 0.850 1.32 3.47
BVT Call 3300 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,300.00 2.06 2.11 1.21 2.44
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,300.00 0.800 0.850 1.32 3.47
BVT Call 3300 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,300.00 1.70 1.75 1.21 2.63
BVT Call 3300 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,300.00 2.060 2.110 1.21 2.44
BVT Call 3300 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 3,300.00 1.700 1.750 1.21 2.63
BVT Call 3200 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 3,200.00 2.13 2.18 1.20 2.43
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,200.00 0.001 0.020 2.35 9.66
* Too many results found, please restrict the search by using the filter options.