Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 850 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 850.00 - - 0.30 8.00
JP Morgan Call 840 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 840.00 - - 0.30 8.15
JP Morgan Call 840 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 840.00 - - 0.30 7.86
JP Morgan Call 830 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 830.00 - - 0.30 7.93
JP Morgan Call 830 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 830.00 - - 0.29 7.87
JP Morgan Call 820 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 820.00 - - 0.36 8.94
JP Morgan Call 820 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 820.00 - - 0.29 8.12
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 17/06/2026 820.00 0.2500 0.2900 0.29 7.15
JP Morgan Call 820 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 820.00 - - 0.29 8.26
UniCredit Call 820 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 820.00 - - 0.29 7.15
UniCredit Call 820 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 820.00 0.250 0.290 0.29 7.15
JP Morgan Call 820 MSFT 19.09.2025   Call Microsoft Corporatio... 19/09/2025 820.00 - - 0.32 8.76
JP Morgan Call 810 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 810.00 - - 0.36 9.06
JP Morgan Call 810 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 810.00 - - 0.30 8.04
JP Morgan Call 810 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 810.00 - - 0.28 8.15
JP Morgan Call 810 MSFT 19.09.2025   Call Microsoft Corporatio... 19/09/2025 810.00 - - 0.31 9.12
JP Morgan Call 800 MSFT 19.09.2025   Call Microsoft Corporatio... 19/09/2025 800.00 - - 0.31 8.87
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 17/06/2026 800.00 0.3000 0.3400 0.29 7.00
JP Morgan Call 800 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 800.00 - - 0.27 8.59
UniCredit Call 800 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 800.00 - - 0.29 7.00
UniCredit Call 800 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 800.00 0.300 0.340 0.29 7.00
JP Morgan Call 800 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 800.00 - - 0.34 9.43
JP Morgan Call 800 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 800.00 - - 0.28 8.76
JP Morgan Call 790 MSFT 19.09.2025   Call Microsoft Corporatio... 19/09/2025 790.00 - - 0.30 8.99
JP Morgan Call 790 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 790.00 - - 0.27 8.53
JP Morgan Call 790 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 790.00 - - 0.34 9.30
JP Morgan Call 790 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 790.00 - - 0.27 8.78
Goldman Sachs Call 780 MSFT 18.09.2026   Call Microsoft Corporatio... 18/09/2026 780.00 - - 0.25 6.88
JP Morgan Call 780 MSFT 18.12.2026   Call Microsoft Corporatio... 18/12/2026 780.00 - - 0.26 6.01
JP Morgan Call 780 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 780.00 - - 0.34 9.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.