Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 850 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 850.00 0.086 0.190 0.28 7.62
JP Morgan Call 840 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 840.00 0.096 0.200 0.28 7.79
JP Morgan Call 840 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 840.00 0.070 0.170 0.28 7.94
JP Morgan Call 830 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 830.00 0.078 0.180 0.28 8.03
JP Morgan Call 830 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 830.00 0.110 0.210 0.27 7.80
JP Morgan Call 830 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 830.00 0.005 0.160 0.34 8.08
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 17/06/2026 820.00 0.2200 0.2700 0.27 7.16
JP Morgan Call 820 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 820.00 0.006 0.160 0.33 8.17
UniCredit Call 820 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 820.00 0.220 0.270 0.27 7.16
JP Morgan Call 820 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 820.00 0.120 0.220 0.28 7.63
UniCredit Call 820 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 820.00 0.220 0.270 0.27 7.16
JP Morgan Call 820 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 820.00 0.088 0.190 0.28 7.85
JP Morgan Call 810 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 810.00 0.098 0.200 0.27 7.96
JP Morgan Call 810 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 810.00 0.130 0.220 0.28 7.57
JP Morgan Call 810 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 810.00 0.007 0.160 0.33 8.08
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 17/06/2026 800.00 0.2700 0.3200 0.27 6.99
JP Morgan Call 800 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 800.00 0.008 0.110 0.31 8.76
UniCredit Call 800 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 800.00 0.260 0.310 0.27 6.99
JP Morgan Call 800 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 800.00 0.150 0.240 0.27 7.77
UniCredit Call 800 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 800.00 0.270 0.320 0.27 6.99
JP Morgan Call 800 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 800.00 0.110 0.210 0.27 7.98
JP Morgan Call 790 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 790.00 0.120 0.210 0.27 7.81
JP Morgan Call 790 MSFT 19.09.2025   Call Microsoft Corporatio... 19/09/2025 790.00 0.046 0.150 0.28 8.47
JP Morgan Call 790 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 790.00 0.160 0.250 0.27 7.73
JP Morgan Call 790 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 790.00 0.010 0.110 0.31 8.88
JP Morgan Call 780 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 780.00 0.012 0.110 0.31 8.86
JP Morgan Call 780 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 780.00 0.180 0.260 0.26 7.93
JP Morgan Call 780 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 780.00 0.140 0.230 0.27 7.95
JP Morgan Call 780 MSFT 19.09.2025   Call Microsoft Corporatio... 19/09/2025 780.00 0.053 0.140 0.28 8.47
JP Morgan Call 770 MSFT 19.09.2025   Call Microsoft Corporatio... 19/09/2025 770.00 0.060 0.150 0.27 8.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.