Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 2,400.00 - - 1.44 7.28
Morgan Stanley Call 2400 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,400.00 - - 0.41 6.34
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 2,000.00 - - 0.45 8.80
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 2,000.00 - - 1.10 8.97
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 2,000.00 - - 0.36 7.97
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,000.00 - - 0.34 6.73
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,950.00 - - 0.88 2.83
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,900.00 - - 1.00 9.67
Morgan Stanley Call 1900 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,900.00 - - 0.33 6.60
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,900.00 - - 0.34 8.04
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,900.00 - - 0.87 2.83
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,850.00 - - 0.85 2.84
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,850.00 - - 0.66 4.48
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 - - 0.32 7.97
JP Morgan Call 1800 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,800.00 - - 0.64 4.50
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,800.00 - - 0.32 6.30
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,800.00 - - 0.91 10.14
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 - - 0.84 2.82
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,800.00 - - 0.37 9.88
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 - - 0.27 9.52
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 - - 0.55 4.16
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,750.00 - - 0.62 4.52
Morgan Stanley Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,700.00 - - 0.32 5.82
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,700.00 - - 0.34 9.94
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,700.00 - - 0.79 11.20
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 - - 0.58 3.89
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,700.00 - - 0.64 4.26
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,700.00 - - 0.66 7.35
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 - - 0.32 7.44
JP Morgan Call 1675 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,675.00 - - 0.62 7.76