Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 2400 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,400.00 - - 0.41 6.13
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 2,400.00 - - 1.33 7.50
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 2,000.00 - - 1.00 9.35
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 2,000.00 - - 0.36 7.52
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,000.00 - - 0.34 6.34
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 2,000.00 - - 0.46 8.30
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,950.00 - - 0.80 3.03
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,900.00 - - 0.83 2.88
Morgan Stanley Call 1900 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,900.00 - - 0.33 6.19
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,900.00 - - 0.35 7.52
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,900.00 - - 0.90 10.13
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,850.00 - - 0.78 3.02
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,850.00 - - 0.62 4.59
JP Morgan Call 1800 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,800.00 - - 0.61 4.58
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 - - 0.57 4.01
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,800.00 - - 0.93 8.97
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 - - 0.33 7.28
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,800.00 - - 0.33 5.85
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,800.00 - - 0.38 9.12
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 - - 0.28 8.72
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 - - 0.54 4.18
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,750.00 - - 0.59 4.56
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,700.00 - - 0.62 4.25
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,700.00 - - 0.60 7.61
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 - - 0.56 3.87
Morgan Stanley Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,700.00 - - 0.33 5.41
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,700.00 - - 0.34 9.12
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 - - 0.33 6.76
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,700.00 - - 0.80 10.07
JP Morgan Call 1675 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,675.00 - - 0.56 8.11