Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 2,400.00 - - 1.44 7.28
Morgan Stanley Call 2400 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,400.00 0.140 0.260 0.41 6.34
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 2,000.00 - - 1.10 8.97
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 2,000.00 0.068 0.183 0.45 8.80
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 2,000.00 0.131 0.240 0.36 7.97
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,000.00 0.220 0.350 0.34 6.73
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,950.00 0.110 2.110 0.88 2.83
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,900.00 0.160 0.270 0.34 8.04
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,900.00 - - 1.00 9.67
Morgan Stanley Call 1900 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,900.00 0.270 0.420 0.33 6.60
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,900.00 0.150 2.150 0.87 2.83
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,850.00 0.083 1.080 0.66 4.48
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,850.00 0.190 2.190 0.85 2.84
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 0.220 0.330 0.32 7.97
JP Morgan Call 1800 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,800.00 0.120 1.120 0.64 4.50
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,800.00 0.028 0.138 0.91 10.14
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,800.00 0.360 0.530 0.32 6.30
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 0.250 2.250 0.84 2.82
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,800.00 0.092 0.207 0.37 9.88
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 0.320 1.320 0.55 4.16
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 1.21 2.76 0.27 9.52
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,750.00 0.170 1.170 0.62 4.52
Morgan Stanley Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,700.00 0.520 0.710 0.32 5.82
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,700.00 0.029 0.140 0.79 11.20
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,700.00 0.013 0.710 0.66 7.35
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 0.410 1.410 0.58 3.89
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,700.00 0.130 0.250 0.34 9.94
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,700.00 0.230 1.230 0.64 4.26
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 0.340 0.450 0.32 7.44
JP Morgan Call 1675 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,675.00 0.019 0.520 0.62 7.76