Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 2,400.00 - - 1.44 7.28
Morgan Stanley Call 2400 MTD 21.03.2025   Call Mettler Toledo Inter... 3/21/2025 2,400.00 0.140 0.260 0.41 6.34
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 2,000.00 - - 1.10 8.97
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 2,000.00 0.131 0.237 0.36 7.97
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 9/20/2024 2,000.00 0.069 0.180 0.45 8.80
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 3/21/2025 2,000.00 0.220 0.340 0.34 6.73
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,950.00 0.110 1.110 0.88 2.83
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,900.00 0.160 0.270 0.34 8.04
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,900.00 - - 1.00 9.67
Morgan Stanley Call 1900 MTD 21.03.2025   Call Mettler Toledo Inter... 3/21/2025 1,900.00 0.270 0.410 0.33 6.60
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,900.00 0.140 0.840 0.87 2.83
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 10/18/2024 1,850.00 0.083 0.580 0.66 4.48
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,850.00 0.190 0.890 0.85 2.84
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 9/20/2024 1,800.00 0.091 0.208 0.37 9.88
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,800.00 0.240 0.940 0.84 2.82
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,800.00 0.220 0.330 0.32 7.97
JP Morgan Call 1800 MTD 18.10.2024   Call Mettler Toledo Inter... 10/18/2024 1,800.00 0.120 0.620 0.64 4.50
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 3/21/2025 1,800.00 0.360 0.520 0.32 6.30
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,800.00 0.031 0.138 0.91 10.14
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,750.00 1.22 2.69 0.27 9.52
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,750.00 0.310 1.010 0.55 4.16
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 10/18/2024 1,750.00 0.160 0.660 0.62 4.52
Morgan Stanley Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 3/21/2025 1,700.00 0.510 0.690 0.32 5.82
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,700.00 0.014 0.310 0.66 7.35
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 9/20/2024 1,700.00 0.140 0.260 0.34 9.94
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,700.00 0.400 1.100 0.58 3.89
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,700.00 0.330 0.440 0.32 7.44
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,700.00 0.031 0.142 0.79 11.20
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 10/18/2024 1,700.00 0.220 0.720 0.64 4.26
JP Morgan Call 1675 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,675.00 0.019 0.320 0.62 7.76