Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2400 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 2,400.00 0.160 0.270 0.40 6.36
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 2,400.00 - - 1.40 7.35
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 2,000.00 0.079 0.193 0.44 8.98
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 2,000.00 - - 1.06 9.08
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 2,000.00 0.150 0.260 0.35 8.02
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 2,000.00 0.270 0.390 0.33 6.72
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,950.00 0.150 1.150 0.59 4.25
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,900.00 0.190 0.300 0.33 8.12
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,900.00 0.190 0.890 0.52 4.76
Morgan Stanley Call 1900 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,900.00 0.340 0.480 0.32 6.55
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,900.00 - - 0.96 9.81
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,850.00 0.250 0.950 0.51 4.74
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,850.00 0.120 0.620 0.64 4.52
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,800.00 0.460 0.620 0.32 6.19
JP Morgan Call 1800 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,800.00 0.170 0.670 0.62 4.55
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,800.00 0.118 0.233 0.36 10.02
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 0.270 0.380 0.32 7.89
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 0.320 1.020 0.50 4.68
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,800.00 0.034 0.144 0.87 10.31
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,750.00 0.230 0.730 0.61 4.55
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,750.00 0.400 1.100 0.47 4.86
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,750.00 1.54 3.01 0.26 9.61
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,700.00 0.180 0.300 0.33 9.98
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,700.00 0.420 0.530 0.32 7.29
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,700.00 0.030 0.330 0.63 7.49
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,700.00 0.036 0.149 0.76 11.45
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,700.00 0.510 1.210 0.49 4.49
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,700.00 0.310 0.810 0.63 4.26
Morgan Stanley Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,700.00 0.650 0.830 0.32 5.72
JP Morgan Call 1675 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,675.00 0.041 0.340 0.59 7.95