Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 850.00 - - 0.32 4.91
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 840.00 - - 0.32 4.88
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 830.00 - - 0.36 4.43
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 820.00 - - 0.32 4.76
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 810.00 - - 0.32 4.74
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 800.00 - - 0.32 4.65
JP Morgan Call 790 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 790.00 - - 0.32 4.64
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 780.00 - - 0.32 4.57
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 770.00 - - 0.32 4.57
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 760.00 - - 0.32 4.50
JP Morgan Call 760 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 760.00 - - 0.31 6.01
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 750.00 - - 0.31 4.50
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 750.00 - - 0.31 5.86
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 740.00 - - 0.31 4.45
JP Morgan Call 740 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 740.00 - - 0.29 6.23
JP Morgan Call 730 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 730.00 - - 0.31 5.84
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 730.00 - - 0.31 4.39
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 720.00 - - 0.32 4.29
JP Morgan Call 720 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 720.00 - - 0.30 5.98
JP Morgan Call 710 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 710.00 - - 0.29 6.11
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 710.00 - - 0.31 4.30
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 700.00 - - 0.31 4.21
JP Morgan Call 700 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 700.00 - - 0.29 5.90
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 690.00 - - 0.29 5.82
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 690.00 - - 0.31 4.18
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 680.00 - - 0.31 4.10
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 680.00 - - 0.28 8.18
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 680.00 - - 0.30 5.47
JP Morgan Call 670 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 670.00 - - 0.29 5.60
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 670.00 - - 0.32 4.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.