Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 500.00 - - 0.45 8.31
Goldman Sachs Call 500 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 500.00 - - 0.28 8.16
Goldman Sachs Call 450 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 450.00 - - 0.24 9.23
Goldman Sachs Call 450 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 450.00 - - 0.29 9.69
UniCredit Call 450 MDO 18.06.2025   Call MCDONALDS CORP. DL... 6/18/2025 450.00 - - 0.25 12.17
Goldman Sachs Call 450 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 450.00 - - 1.38 8.32
Goldman Sachs Call 450 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 450.00 - - 0.38 9.72
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 6/18/2025 450.00 0.0010 - 0.25 12.17
UniCredit Call 450 MDO 18.06.2025   Call MCDONALDS CORP. DL... 6/18/2025 450.00 0.001 - 0.25 12.17
Morgan Stanley Call 440 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 440.00 - - 0.39 9.92
Morgan Stanley Call 440 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 440.00 - - 0.30 9.19
Morgan Stanley Call 440 MDO 19.12.2025   Call MCDONALDS CORP. DL... 12/19/2025 440.00 - - 0.27 7.69
Morgan Stanley Call 440 MDO 19.09.2025   Call MCDONALDS CORP. DL... 9/19/2025 440.00 - - 0.28 8.37
Morgan Stanley Call 440 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 440.00 - - 0.27 7.53
Morgan Stanley Call 440 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 440.00 - - 1.17 10.51
Morgan Stanley Call 430 MDO 19.12.2025   Call MCDONALDS CORP. DL... 12/19/2025 430.00 - - 0.27 7.82
Morgan Stanley Call 430 MDO 19.09.2025   Call MCDONALDS CORP. DL... 9/19/2025 430.00 - - 0.28 8.54
Morgan Stanley Call 430 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 430.00 - - 0.26 7.66
Morgan Stanley Call 430 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 430.00 - - 0.29 9.36
Goldman Sachs Call 425 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 425.00 - - 0.22 9.77
Goldman Sachs Call 425 MDO 18.06.2026   Call MCDONALDS CORP. DL... 6/18/2026 425.00 - - 0.22 8.32
Goldman Sachs Call 425 MDO 19.09.2025   Call MCDONALDS CORP. DL... 9/19/2025 425.00 - - 0.24 10.35
Goldman Sachs Call 425 MDO 20.03.2026   Call MCDONALDS CORP. DL... 3/20/2026 425.00 - - 0.22 9.02
UniCredit Call 420 MDO 18.06.2025   Call MCDONALDS CORP. DL... 6/18/2025 420.00 - - 0.23 13.09
UniCredit Call 420 MDO 14.01.2026   Call MCDONALDS CORP. DL... 1/14/2026 420.00 - - 0.19 12.07
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 6/18/2025 420.00 0.0010 - 0.23 13.09
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 1/14/2026 420.00 0.0010 - 0.19 12.07
Morgan Stanley Call 420 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 420.00 - - 0.37 10.44
Morgan Stanley Call 420 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 420.00 - - 0.28 9.58
UniCredit Call 420 MDO 18.06.2025   Call MCDONALDS CORP. DL... 6/18/2025 420.00 0.001 - 0.23 13.09
* Too many results found, please restrict the search by using the filter options.