Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 500.00 0.021 0.091 0.28 8.16
Goldman Sachs Call 500 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 500.00 0.003 0.073 0.45 8.31
Goldman Sachs Call 450 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 450.00 0.005 0.055 0.38 9.72
Goldman Sachs Call 450 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 450.00 0.001 0.100 1.38 8.32
Goldman Sachs Call 450 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 450.00 0.041 0.061 0.24 9.23
Goldman Sachs Call 450 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 450.00 0.010 0.060 0.29 9.69
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 18/06/2025 450.00 0.0010 - 0.25 12.17
UniCredit Call 450 MDO 18.06.2025   Call MCDONALDS CORP. DL... 18/06/2025 450.00 0.021 - 0.25 12.17
UniCredit Call 450 MDO 18.06.2025   Call MCDONALDS CORP. DL... 18/06/2025 450.00 0.021 - 0.25 12.17
Morgan Stanley Call 440 MDO 20.12.2024   Call MCDONALDS CORP. DL... 20/12/2024 440.00 0.046 0.056 0.39 9.92
Morgan Stanley Call 440 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 440.00 - - 1.17 10.51
Morgan Stanley Call 440 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 440.00 0.074 0.084 0.30 9.19
Morgan Stanley Call 440 MDO 19.12.2025   Call MCDONALDS CORP. DL... 19/12/2025 440.00 0.170 0.180 0.27 7.69
Morgan Stanley Call 440 MDO 19.09.2025   Call MCDONALDS CORP. DL... 19/09/2025 440.00 0.116 0.126 0.28 8.37
Morgan Stanley Call 440 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 440.00 0.186 0.196 0.27 7.53
Morgan Stanley Call 430 MDO 19.09.2025   Call MCDONALDS CORP. DL... 19/09/2025 430.00 0.119 0.129 0.28 8.54
Morgan Stanley Call 430 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 430.00 0.191 0.201 0.26 7.66
Morgan Stanley Call 430 MDO 19.12.2025   Call MCDONALDS CORP. DL... 19/12/2025 430.00 0.175 0.185 0.27 7.82
Morgan Stanley Call 430 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 430.00 0.076 0.086 0.29 9.36
Goldman Sachs Call 425 MDO 20.03.2026   Call MCDONALDS CORP. DL... 20/03/2026 425.00 0.080 0.130 0.22 9.02
Goldman Sachs Call 425 MDO 18.06.2026   Call MCDONALDS CORP. DL... 18/06/2026 425.00 0.110 0.180 0.22 8.32
Goldman Sachs Call 425 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 425.00 0.059 0.079 0.22 9.77
Goldman Sachs Call 425 MDO 19.09.2025   Call MCDONALDS CORP. DL... 19/09/2025 425.00 0.033 0.053 0.24 10.35
Morgan Stanley Call 420 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 420.00 0.077 0.087 0.28 9.58
Morgan Stanley Call 420 MDO 20.12.2024   Call MCDONALDS CORP. DL... 20/12/2024 420.00 0.047 0.057 0.37 10.44
Morgan Stanley Call 420 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 420.00 0.198 0.208 0.26 7.78
Morgan Stanley Call 420 MDO 19.09.2025   Call MCDONALDS CORP. DL... 19/09/2025 420.00 0.122 0.132 0.27 8.70
Morgan Stanley Call 420 MDO 19.12.2025   Call MCDONALDS CORP. DL... 19/12/2025 420.00 0.181 0.191 0.26 7.95
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 18/06/2025 420.00 0.0010 - 0.23 13.09
UniCredit Call 420 MDO 18.06.2025   Call MCDONALDS CORP. DL... 18/06/2025 420.00 0.023 - 0.23 13.09
* Too many results found, please restrict the search by using the filter options.