Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 500.00 0.023 0.093 0.28 8.16
Goldman Sachs Call 500 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 500.00 0.004 0.074 0.45 8.31
Goldman Sachs Call 450 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 450.00 0.001 0.100 1.38 8.32
Goldman Sachs Call 450 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 450.00 0.005 0.055 0.38 9.72
Goldman Sachs Call 450 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 450.00 0.041 0.061 0.24 9.23
Goldman Sachs Call 450 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 450.00 0.012 0.062 0.29 9.69
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 450.00 0.0210 - 0.25 12.17
UniCredit Call 450 MDO 18.06.2025   Call MCDONALDS CORP. DL... 2025-06-18 450.00 0.021 - 0.25 12.17
UniCredit Call 450 MDO 18.06.2025   Call MCDONALDS CORP. DL... 2025-06-18 450.00 0.021 - 0.25 12.17
Morgan Stanley Call 440 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 440.00 - - 1.17 10.51
Morgan Stanley Call 440 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 440.00 0.046 0.056 0.39 9.92
Morgan Stanley Call 440 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 440.00 0.074 0.084 0.30 9.19
Morgan Stanley Call 440 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 440.00 0.172 0.182 0.27 7.69
Morgan Stanley Call 440 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 440.00 0.117 0.127 0.28 8.37
Morgan Stanley Call 440 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 440.00 0.188 0.198 0.27 7.53
Morgan Stanley Call 430 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 430.00 0.119 0.129 0.28 8.54
Morgan Stanley Call 430 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 430.00 0.193 0.203 0.26 7.66
Morgan Stanley Call 430 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 430.00 0.177 0.187 0.27 7.82
Morgan Stanley Call 430 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 430.00 0.076 0.086 0.29 9.36
Goldman Sachs Call 425 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 425.00 0.035 0.055 0.24 10.35
Goldman Sachs Call 425 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 425.00 0.059 0.079 0.22 9.77
Goldman Sachs Call 425 MDO 18.06.2026   Call MCDONALDS CORP. DL... 2026-06-18 425.00 0.110 0.180 0.22 8.32
Goldman Sachs Call 425 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 425.00 0.080 0.130 0.22 9.02
Morgan Stanley Call 420 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 420.00 0.046 0.056 0.37 10.44
Morgan Stanley Call 420 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 420.00 0.078 0.088 0.28 9.58
Morgan Stanley Call 420 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 420.00 0.200 0.210 0.26 7.78
Morgan Stanley Call 420 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 420.00 0.123 0.133 0.27 8.70
Morgan Stanley Call 420 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 420.00 0.183 0.193 0.26 7.95
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 420.00 0.0410 - 0.19 12.07
UniCredit Call 420 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 420.00 0.041 - 0.19 12.07
* Too many results found, please restrict the search by using the filter options.