Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 MTCH 20.06.2024   Call Match Group Inc 2024-06-20 90.00 - - 7.56 9.26
Citi Call 90 MTCH 20.06.2024   Call Match Group Inc 2024-06-20 90.00 - - 7.56 9.26
UniCredit Call 80 MTCH 18.06.2025   Call Match Group Inc 2025-06-18 80.00 - - 0.46 6.65
JP Morgan Call 80 MTCH 17.01.2025   Call Match Group Inc 2025-01-17 80.00 - - 0.81 4.26
Morgan Stanley Call 72 MTCH 20.06.2025   Call Match Group Inc 2025-06-20 72.00 - - 0.50 5.28
Morgan Stanley Call 72 MTCH 21.03.2025   Call Match Group Inc 2025-03-21 72.00 - - 0.57 5.39
Morgan Stanley Call 72 MTCH 20.12.2024   Call Match Group Inc 2024-12-20 72.00 - - 0.75 5.14
Morgan Stanley Call 72 MTCH 17.01.2025   Call Match Group Inc 2025-01-17 72.00 - - 0.69 5.15
Morgan Stanley Call 70 MTCH 20.12.2024   Call Match Group Inc 2024-12-20 70.00 - - 0.69 5.46
Morgan Stanley Call 70 MTCH 21.03.2025   Call Match Group Inc 2025-03-21 70.00 - - 0.56 5.49
Morgan Stanley Call 70 MTCH 17.01.2025   Call Match Group Inc 2025-01-17 70.00 - - 0.64 5.47
Morgan Stanley Call 70 MTCH 20.06.2025   Call Match Group Inc 2025-06-20 70.00 - - 0.49 5.34
UC WAR. CALL 12/25 4MGN   Call Match Group Inc 2025-12-17 70.00 - - 0.45 4.66
UC WAR. CALL 01/26 4MGN   Call Match Group Inc 2026-01-14 70.00 - - 0.45 4.52
UC WAR. CALL 06/25 4MGN   Call Match Group Inc 2025-06-18 70.00 - - 0.52 5.14
Citi Call 70 MTCH 16.01.2025   Call Match Group Inc 2025-01-16 70.00 - - 0.38 11.96
Citi Call 70 MTCH 20.06.2024   Call Match Group Inc 2024-06-20 70.00 - - 6.11 11.05
UniCredit Call 70 MTCH 18.06.2025   Call Match Group Inc 2025-06-18 70.00 - - 0.52 5.14
JP Morgan Call 70 MTCH 17.01.2025   Call Match Group Inc 2025-01-17 70.00 - - 0.75 4.56
UniCredit Call 70 MTCH 14.01.2026   Call Match Group Inc 2026-01-14 70.00 - - 0.45 4.52
UniCredit Call 70 MTCH 17.12.2025   Call Match Group Inc 2025-12-17 70.00 - - 0.45 4.66
UniCredit Call 70 MTCH 18.06.2025   Call Match Group Inc 2025-06-18 70.00 - - 0.52 5.14
UniCredit Call 70 MTCH 14.01.2026   Call Match Group Inc 2026-01-14 70.00 - - 0.45 4.52
UniCredit Call 70 MTCH 17.12.2025   Call Match Group Inc 2025-12-17 70.00 - - 0.45 4.66
Citi Call 70 MTCH 16.01.2025   Call Match Group Inc 2025-01-16 70.00 0.001 - 0.38 11.96
Citi Call 70 MTCH 20.06.2024   Call Match Group Inc 2024-06-20 70.00 0.001 - 6.11 11.05
Morgan Stanley Call 68 MTCH 20.06.2025   Call Match Group Inc 2025-06-20 68.00 - - 0.48 5.37
Morgan Stanley Call 68 MTCH 21.03.2025   Call Match Group Inc 2025-03-21 68.00 - - 0.54 5.60
Morgan Stanley Call 68 MTCH 17.01.2025   Call Match Group Inc 2025-01-17 68.00 - - 0.62 5.57
Morgan Stanley Call 68 MTCH 20.12.2024   Call Match Group Inc 2024-12-20 68.00 - - 0.67 5.56
* Too many results found, please restrict the search by using the filter options.