Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 175.00 0.2500 0.2600 0.54 3.68
UniCredit Call 175 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 175.00 - - 0.54 3.68
UniCredit Call 175 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 175.00 0.250 0.260 0.54 3.68
UniCredit Call 170 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 170.00 0.250 0.260 0.55 3.72
UniCredit Call 170 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 170.00 0.270 0.280 0.54 3.63
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 170.00 0.2700 0.2800 0.54 3.63
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 170.00 0.2500 0.2600 0.55 3.72
UniCredit Call 170 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 170.00 - - 0.55 3.72
UniCredit Call 170 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 170.00 - - 0.54 3.63
UniCredit Call 165 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 165.00 - - 0.54 3.60
UniCredit Call 165 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 165.00 - - 0.55 3.68
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 165.00 0.2900 0.3000 0.54 3.60
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 165.00 0.2700 0.2800 0.55 3.68
JP Morgan Call 165 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 165.00 - - 0.57 3.22
UniCredit Call 165 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 165.00 0.270 0.280 0.55 3.68
UniCredit Call 165 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 165.00 0.290 0.300 0.54 3.60
UniCredit Call 160 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 160.00 0.320 0.330 0.54 3.53
UniCredit Call 160 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 160.00 0.290 0.300 0.54 3.64
JP Morgan Call 160 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 160.00 - - 0.57 3.21
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 160.00 0.2900 0.3000 0.54 3.64
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 160.00 0.3200 0.3300 0.54 3.53
UniCredit Call 160 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 160.00 - - 0.54 3.64
UniCredit Call 160 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 160.00 - - 0.54 3.53
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 155.00 0.3200 0.3300 0.55 3.57
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 155.00 0.3500 0.3600 0.55 3.47
UniCredit Call 155 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 155.00 - - 0.55 3.47
UniCredit Call 155 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 155.00 - - 0.55 3.57
UniCredit Call 155 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 155.00 0.310 0.320 0.55 3.57
UniCredit Call 155 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 155.00 0.340 0.350 0.55 3.47
JP Morgan Call 155 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 155.00 - - 0.57 3.18
* Too many results found, please restrict the search by using the filter options.