Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 37 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 37.00 - - 0.51 2.96
JP Morgan Call 36 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 36.00 - - 0.50 5.30
JP Morgan Call 36 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 36.00 - - 0.50 3.78
JP Morgan Call 36 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 36.00 - - 0.50 2.96
JP Morgan Call 36 MRO 15.11.2024   Call Marathon Oil Corp 15/11/2024 36.00 - - 0.51 6.35
JP Morgan Call 35 MRO 15.11.2024   Call Marathon Oil Corp 15/11/2024 35.00 - - 0.51 6.18
JP Morgan Call 35 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 35.00 - - 0.51 2.88
JP Morgan Call 35 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 35.00 - - 0.50 3.70
JP Morgan Call 35 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 35.00 - - 0.49 5.26
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 35.00 - - 0.51 7.15
JP Morgan Call 34 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 34.00 - - 0.50 5.43
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 34.00 0.320 0.390 0.43 3.18
JP Morgan Call 34 MRO 15.11.2024   Call Marathon Oil Corp 15/11/2024 34.00 - - 0.50 6.26
JP Morgan Call 34 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 34.00 - - 0.51 3.56
JP Morgan Call 34 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 34.00 - - 0.51 6.95
JP Morgan Call 34 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 34.00 - - 0.49 5.06
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 34.00 - - 0.51 2.84
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 34.00 - - 2.96 10.26
JP Morgan Call 33 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 33.00 - - 0.49 4.90
JP Morgan Call 33 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 33.00 - - 0.51 3.50
JP Morgan Call 33 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 33.00 - - 0.51 6.68
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 33.00 0.350 0.420 0.42 3.15
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 33.00 - - 0.53 7.40
JP Morgan Call 33 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 33.00 - - 0.49 5.42
JP Morgan Call 33 MRO 15.11.2024   Call Marathon Oil Corp 15/11/2024 33.00 - - 0.49 6.12
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 33.00 - - 0.51 2.77
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 33.00 - - 2.77 10.73
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 32.00 0.380 0.450 0.40 3.23
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 32.00 - - 0.50 5.07
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 32.00 0.130 0.150 0.38 6.37