Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 37 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 37.00 - - 0.48 3.05
JP Morgan Call 36 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 36.00 - - 0.47 3.05
JP Morgan Call 36 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 36.00 - - 0.45 5.52
JP Morgan Call 36 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 36.00 - - 0.47 3.91
JP Morgan Call 36 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 36.00 - - 0.46 6.64
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 35.00 - - 0.45 7.51
JP Morgan Call 35 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 35.00 - - 0.46 6.47
JP Morgan Call 35 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 35.00 - - 0.48 2.97
JP Morgan Call 35 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 35.00 - - 0.44 5.49
JP Morgan Call 35 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 35.00 - - 0.47 3.83
JP Morgan Call 34 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 34.00 - - 0.48 3.69
JP Morgan Call 34 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 34.00 - - 0.45 5.68
JP Morgan Call 34 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 34.00 - - 0.45 7.33
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 34.00 - - 0.95 10.87
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 34.00 - - 0.48 2.94
JP Morgan Call 34 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 34.00 - - 0.45 5.28
JP Morgan Call 34 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 34.00 - - 0.44 6.58
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 34.00 - - - -
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 33.00 - - 0.46 7.82
JP Morgan Call 33 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 33.00 - - 0.44 6.44
JP Morgan Call 33 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 33.00 - - 0.45 5.12
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 33.00 - - 0.40 3.16
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 33.00 - - 0.88 11.42
JP Morgan Call 33 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 33.00 - - 0.44 7.06
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 33.00 - - 0.48 2.87
JP Morgan Call 33 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 33.00 - - 0.47 3.64
JP Morgan Call 33 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 33.00 - - 0.44 5.69
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 32.00 - - 0.45 5.32
JP Morgan Call 32 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 32.00 - - 0.46 7.55
JP Morgan Call 32 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 32.00 - - 0.45 6.74