Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 MSCI 20.06.2025   Call MSCI Inc 2025-06-20 800.00 0.097 0.114 0.36 6.16
Morgan Stanley Call 800 3HM 20.12.2024   Call MSCI INC. A D... 2024-12-20 800.00 0.043 0.060 0.48 6.95
Morgan Stanley Call 800 MSCI 21.03.2025   Call MSCI Inc 2025-03-21 800.00 0.065 0.082 0.38 6.87
Morgan Stanley Call 800 MSCI 16.01.2026   Call MSCI Inc 2026-01-16 800.00 0.250 0.270 0.37 4.39
Morgan Stanley Call 800 MSCI 17.01.2025   Call MSCI Inc 2025-01-17 800.00 0.049 0.066 0.41 7.39
Morgan Stanley Call 800 MSCI 19.12.2025   Call MSCI Inc 2025-12-19 800.00 0.226 0.243 0.37 4.59
Morgan Stanley Call 800 MSCI 19.09.2025   Call MSCI Inc 2025-09-19 800.00 0.158 0.175 0.36 5.25
Morgan Stanley Call 800 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 800.00 0.029 0.046 0.56 8.20
BNP Paribas Call 800 3HM 17.01.2025   Call MSCI INC. A D... 2025-01-17 800.00 0.015 0.091 0.50 6.08
BNP Paribas Call 800 3HM 20.12.2024   Call MSCI INC. A D... 2024-12-20 800.00 0.014 0.091 0.53 6.06
BNP Paribas Call 800 3HM 17.01.2025   Call MSCI INC. A D... 2025-01-17 800.00 0.015 0.091 0.50 6.08
BNP Paribas Call 800 3HM 20.12.2024   Call MSCI INC. A D... 2024-12-20 800.00 0.014 0.091 0.53 6.06
BNP Paribas Call 750 3HM 17.01.2025   Call MSCI INC. A D... 2025-01-17 750.00 0.026 0.091 0.46 6.47
BNP Paribas Call 750 3HM 20.12.2024   Call MSCI INC. A D... 2024-12-20 750.00 0.025 0.091 0.49 6.45
HSBC Call 750 MSCI 17.01.2025   Call MSCI Inc 2025-01-17 750.00 0.014 0.044 0.32 9.64
HSBC Call 750 MSCI 17.01.2025   Call MSCI Inc 2025-01-17 750.00 0.014 0.044 0.32 9.64
BNP Paribas Call 750 3HM 17.01.2025   Call MSCI INC. A D... 2025-01-17 750.00 0.026 0.091 0.46 6.47
BNP Paribas Call 750 3HM 20.12.2024   Call MSCI INC. A D... 2024-12-20 750.00 0.025 0.091 0.49 6.45
Morgan Stanley Call 750 MSCI 16.01.2026   Call MSCI Inc 2026-01-16 750.00 0.290 0.310 0.36 4.34
Morgan Stanley Call 750 MSCI 19.12.2025   Call MSCI Inc 2025-12-19 750.00 0.260 0.280 0.35 4.55
Morgan Stanley Call 750 MSCI 21.03.2025   Call MSCI Inc 2025-03-21 750.00 0.078 0.095 0.35 7.06
Morgan Stanley Call 750 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 750.00 0.030 0.047 0.50 8.85
Morgan Stanley Call 750 MSCI 17.01.2025   Call MSCI Inc 2025-01-17 750.00 0.055 0.072 0.37 7.76
Morgan Stanley Call 750 MSCI 19.09.2025   Call MSCI Inc 2025-09-19 750.00 0.188 0.205 0.35 5.21
Morgan Stanley Call 750 MSCI 20.06.2025   Call MSCI Inc 2025-06-20 750.00 0.119 0.136 0.34 6.18
HSBC WAR. CALL 01/25 3HM   Call MSCI Inc 2025-01-17 750.00 0.0140 0.0440 0.32 9.64
Morgan Stanley Call 725 3HM 20.12.2024   Call MSCI INC. A D... 2024-12-20 725.00 0.052 0.069 0.43 7.38
Morgan Stanley Call 700 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 700.00 0.250 0.350 0.41 10.85
Morgan Stanley Call 700 MSCI 21.03.2025   Call MSCI Inc 2025-03-21 700.00 0.100 0.117 0.33 7.09
Morgan Stanley Call 700 MSCI 19.12.2025   Call MSCI Inc 2025-12-19 700.00 0.320 0.340 0.35 4.41
* Too many results found, please restrict the search by using the filter options.