Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 MGM 16.01.2026   Call MGM Resorts Internat... 2026-01-16 80.00 - - 0.43 4.19
JP Morgan Call 80 MGM 17.01.2025   Call MGM Resorts Internat... 2025-01-17 80.00 - - 0.61 5.09
Morgan Stanley Call 80 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 80.00 - - 2.17 5.93
Morgan Stanley Call 80 MGM 21.03.2025   Call MGM Resorts Internat... 2025-03-21 80.00 - - 0.46 6.45
Morgan Stanley Call 80 MGM 20.12.2024   Call MGM Resorts Internat... 2024-12-20 80.00 - - 0.56 6.40
Morgan Stanley Call 80 MGM 17.01.2025   Call MGM Resorts Internat... 2025-01-17 80.00 - - 0.52 6.42
JP Morgan Call 75 MGM 17.01.2025   Call MGM Resorts Internat... 2025-01-17 75.00 - - 0.62 5.05
JP Morgan Call 75 MGM 16.01.2026   Call MGM Resorts Internat... 2026-01-16 75.00 - - 0.43 4.08
JP Morgan Call 75 MGM 19.12.2025   Call MGM Resorts Internat... 2025-12-19 75.00 - - 0.43 4.26
Morgan Stanley Call 72 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 72.00 - - 0.75 6.46
Morgan Stanley Call 72 MGM 20.12.2024   Call MGM Resorts Internat... 2024-12-20 72.00 - - 0.54 6.51
Morgan Stanley Call 72 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 72.00 - - 1.95 6.42
Morgan Stanley Call 70 MGM 19.12.2025   Call MGM Resorts Internat... 2025-12-19 70.00 - - 0.35 5.16
Morgan Stanley Call 70 MGM 17.01.2025   Call MGM Resorts Internat... 2025-01-17 70.00 - - 0.44 7.23
Morgan Stanley Call 70 MGM 16.01.2026   Call MGM Resorts Internat... 2026-01-16 70.00 - - 0.35 5.01
Morgan Stanley Call 70 MGM 20.12.2024   Call MGM Resorts Internat... 2024-12-20 70.00 - - 0.47 7.21
Morgan Stanley Call 70 MGM 19.09.2025   Call MGM Resorts Internat... 2025-09-19 70.00 - - 0.35 5.80
JP Morgan Call 70 MGM 17.01.2025   Call MGM Resorts Internat... 2025-01-17 70.00 - - 0.57 5.44
JP Morgan Call 70 MGM 20.06.2025   Call MGM Resorts Internat... 2025-06-20 70.00 - - 0.41 5.57
JP Morgan Call 70 MGM 19.12.2025   Call MGM Resorts Internat... 2025-12-19 70.00 - - 0.42 4.18
JP Morgan Call 70 MGM 16.01.2026   Call MGM Resorts Internat... 2026-01-16 70.00 - - 0.41 4.19
Morgan Stanley Call 70 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 70.00 - - 1.89 6.56
Morgan Stanley Call 70 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 70.00 - - 0.65 7.14
Morgan Stanley Call 70 MGM 20.06.2025   Call MGM Resorts Internat... 2025-06-20 70.00 - - 0.36 6.72
Morgan Stanley Call 70 MGM 21.03.2025   Call MGM Resorts Internat... 2025-03-21 70.00 - - 0.39 7.27
Morgan Stanley Call 68 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 68.00 - - 1.83 6.73
Morgan Stanley Call 68 MGM 21.03.2025   Call MGM Resorts Internat... 2025-03-21 68.00 - - 0.42 6.90
Morgan Stanley Call 68 MGM 17.01.2025   Call MGM Resorts Internat... 2025-01-17 68.00 - - 0.48 6.86
Morgan Stanley Call 68 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 68.00 - - 0.70 6.78
Morgan Stanley Call 68 MGM 20.12.2024   Call MGM Resorts Internat... 2024-12-20 68.00 - - 0.51 6.84
* Too many results found, please restrict the search by using the filter options.