Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 800 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 800.00 - - 0.52 5.35
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 800.00 - - 1.03 5.47
Goldman Sachs Call 800 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 800.00 - - 0.67 5.51
Goldman Sachs Call 800 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 800.00 - - 0.43 4.92
Goldman Sachs Call 800 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 800.00 - - 0.59 5.48
Goldman Sachs Call 800 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 800.00 - - 2.08 4.78
Morgan Stanley Call 800 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 800.00 - - 0.80 4.96
Morgan Stanley Call 800 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20.06.2025 800.00 - - 0.55 5.01
Morgan Stanley Call 800 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 800.00 - - 1.14 4.94
Morgan Stanley Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 700.00 - - 0.42 4.86
Morgan Stanley Call 700 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 700.00 - - 0.55 5.62
Morgan Stanley Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 700.00 - - 0.96 5.55
Morgan Stanley Call 700 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 700.00 - - 0.47 5.65
Morgan Stanley Call 700 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 700.00 - - 0.67 5.58
Goldman Sachs Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 700.00 - - 0.92 5.95
Goldman Sachs Call 700 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 700.00 - - 0.54 5.74
Goldman Sachs Call 700 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 700.00 - - 0.60 5.90
Goldman Sachs Call 700 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 700.00 - - 0.47 5.61
Goldman Sachs Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 700.00 - - 0.41 4.96
Goldman Sachs Call 700 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 700.00 - - 1.68 5.93
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 700.00 - - 0.38 5.53
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 700.00 0.420 0.450 0.38 5.53
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 700.00 - - 0.39 5.25
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 700.00 0.500 0.540 0.39 5.25
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 650.00 - - 0.39 5.04
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 650.00 0.680 0.720 0.39 5.04
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 650.00 - - 0.38 5.28
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 650.00 0.590 0.620 0.38 5.28
BNP Paribas Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 650.00 - - 0.39 6.96
BNP Paribas Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 650.00 0.210 0.230 0.39 6.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.