Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 800.00 0.002 - 0.48 8.32
Goldman Sachs Call 800 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 800.00 0.007 - 0.41 6.69
Goldman Sachs Call 800 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 800.00 0.001 - 0.56 9.25
Goldman Sachs Call 800 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 800.00 0.001 - 0.70 9.22
Goldman Sachs Call 700 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 700.00 0.003 - 0.47 8.02
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 700.00 0.140 0.160 0.43 6.04
Goldman Sachs Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 700.00 0.012 - 0.40 6.47
Goldman Sachs Call 700 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 700.00 0.001 - 0.50 10.14
Goldman Sachs Call 700 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 700.00 0.001 - 0.62 10.10
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 700.00 0.150 0.170 0.43 6.04
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 700.00 0.160 0.180 0.43 5.88
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 700.00 0.170 0.190 0.43 5.88
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 650.00 0.220 0.240 0.42 5.79
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 650.00 0.200 0.220 0.43 5.92
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 650.00 0.230 0.250 0.42 5.79
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 650.00 0.200 0.220 0.43 5.92
Morgan Stanley Call 625 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 625.00 0.015 0.040 0.61 5.04
Soc. Generale Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 600.00 0.090 - 0.45 7.76
BNP Paribas Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 600.00 0.280 0.300 0.42 5.78
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 600.00 0.300 0.330 0.41 5.58
Morgan Stanley Call 600 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 600.00 0.006 0.040 1.15 4.82
Soc. Generale Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 600.00 0.090 - 0.45 7.76
BNP Paribas Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 600.00 0.280 0.300 0.42 5.78
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 600.00 0.310 0.340 0.41 5.58
Morgan Stanley Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 600.00 0.016 0.040 0.59 5.17
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 600.00 0.001 - 0.51 15.87
Soc. Generale Call 600 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 600.00 0.002 - 0.44 15.91
Soc. Generale Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 600.00 0.018 - 0.45 10.86
Goldman Sachs Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 600.00 0.002 - 0.46 10.20
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 600.00 0.001 - 0.51 15.87
* Too many results found, please restrict the search by using the filter options.