Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 170 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 170.00 0.380 0.480 0.49 3.49
JP Morgan Call 165 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 165.00 0.430 0.530 0.51 3.33
JP Morgan Call 160 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 160.00 0.490 0.580 0.51 3.27
JP Morgan Call 160 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 160.00 0.054 0.100 0.58 5.16
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 155.00 0.550 0.640 0.49 3.33
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 155.00 0.068 0.120 0.53 5.70
JP Morgan Call 155 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 155.00 0.250 0.320 0.49 4.38
JP Morgan Call 150 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 150.00 0.290 0.350 0.50 4.19
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 150.00 0.085 0.140 0.51 5.78
JP Morgan Call 150 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 150.00 0.620 0.710 0.51 3.15
JP Morgan Call 145 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 145.00 0.350 0.410 0.50 4.11
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 145.00 0.020 0.060 0.60 6.43
JP Morgan Call 145 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 145.00 0.110 0.150 0.50 5.78
JP Morgan Call 145 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 145.00 0.700 0.780 0.51 3.08
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 140.00 0.010 0.050 0.63 6.99
JP Morgan Call 140 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 140.00 0.410 0.460 0.50 4.02
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 140.00 0.005 0.045 1.84 7.87
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 140.00 0.028 0.068 0.58 6.54
JP Morgan Call 140 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 140.00 0.780 0.860 0.49 3.14
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 140.00 0.140 0.180 0.50 5.56
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 135.00 0.017 0.057 0.56 7.89
JP Morgan Call 135 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 135.00 0.880 0.950 0.48 3.21
JP Morgan Call 135 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 135.00 0.180 0.220 0.50 5.45
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 135.00 0.039 0.079 0.50 7.69
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 135.00 0.009 0.039 1.76 8.03
JP Morgan Call 135 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 135.00 0.480 0.530 0.47 4.22
JP Morgan Call 130 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 130.00 0.560 0.610 0.47 4.07
JP Morgan Call 130 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 130.00 0.230 0.260 0.47 5.68
JP Morgan Call 130 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 130.00 0.99 1.06 0.50 3.00
JP Morgan Call 130 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 130.00 0.057 0.087 0.49 7.70