Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 170 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 170.00 - - 0.49 3.38
JP Morgan Call 165 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 165.00 - - 0.51 3.20
JP Morgan Call 160 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 160.00 - - 0.49 3.28
JP Morgan Call 160 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 160.00 - - 0.52 5.59
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 155.00 - - 0.51 3.08
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 155.00 - - 0.50 5.76
JP Morgan Call 155 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 155.00 - - 0.50 4.08
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 150.00 - - 0.49 5.69
JP Morgan Call 150 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 150.00 - - 0.49 3.15
JP Morgan Call 150 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 150.00 - - 0.49 4.14
JP Morgan Call 145 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 145.00 - - 0.48 4.07
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 145.00 - - 0.55 6.57
JP Morgan Call 145 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 145.00 - - 0.50 3.08
JP Morgan Call 145 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 145.00 - - 0.50 5.39
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 140.00 - - 1.29 7.58
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 140.00 - - 0.49 7.53
JP Morgan Call 140 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 140.00 - - 0.52 2.88
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 140.00 - - 0.49 5.31
JP Morgan Call 140 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 140.00 - - 0.49 3.95
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 140.00 - - 0.52 8.08
JP Morgan Call 135 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 135.00 - - 0.48 3.06
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 135.00 - - 0.51 8.03
JP Morgan Call 135 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 135.00 - - 0.46 5.66
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 135.00 - - 1.24 7.72
JP Morgan Call 135 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 135.00 - - 0.47 3.97
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 135.00 - - 0.47 7.56
JP Morgan Call 130 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 130.00 - - 0.48 3.84
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 130.00 - - 0.48 8.33
JP Morgan Call 130 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 130.00 - - 0.51 2.84
JP Morgan Call 130 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 130.00 - - 0.47 7.35