Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 21/03/2025 280.00 - - 0.37 7.69
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 20/12/2024 280.00 - - 0.42 8.45
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 20/12/2024 240.00 - - 0.36 8.99
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 20/06/2025 240.00 - - 0.32 6.58
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 20/09/2024 240.00 - - 0.43 10.66
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 21/03/2025 240.00 - - 0.33 7.61
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 0.890 0.920 0.32 4.78
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 20/09/2024 220.00 - - 0.38 11.31
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 0.930 0.960 0.31 4.69
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 20/12/2024 220.00 - - 0.33 8.79
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 - - 0.32 7.11
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 - - 0.31 4.69
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 - - 0.32 4.78
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 20/12/2024 210.00 - - 0.33 8.47
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 21/03/2025 210.00 - - 0.32 6.77
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 20/09/2024 210.00 - - 0.36 11.34
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 - - 0.33 7.97
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 - - 0.32 6.37
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.32 5.42
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 0.900 0.920 0.33 5.25
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 0.450 0.470 0.33 7.32
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 16/01/2026 200.00 1.370 1.400 0.32 4.19
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 0.360 0.380 0.32 8.07
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 1.330 1.360 0.33 4.25
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 21/06/2024 200.00 - - 0.55 16.32
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 - - 0.32 8.07
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 20/09/2024 200.00 - - 0.34 11.12
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 16/01/2026 200.00 - - 0.32 4.19
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 - - 0.33 7.32
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.33 5.25