Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 12/20/2024 280.00 0.053 0.131 0.42 8.27
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 3/21/2025 280.00 0.082 0.172 0.37 7.55
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 6/20/2025 240.00 0.290 0.390 0.33 6.48
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 9/20/2024 240.00 0.039 0.115 0.43 10.45
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 3/21/2025 240.00 0.180 0.280 0.34 7.46
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 12/20/2024 240.00 0.097 0.181 0.36 8.78
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 3/21/2025 220.00 0.310 0.420 0.33 6.99
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 9/20/2024 220.00 0.056 0.139 0.38 11.06
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 12/20/2024 220.00 0.170 0.260 0.34 8.61
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 1/16/2026 220.00 0.940 1.060 0.32 4.65
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 12/19/2025 220.00 0.900 1.020 0.32 4.76
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 12/19/2025 220.00 0.90 1.02 0.32 4.76
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 1/16/2026 220.00 0.94 1.06 0.32 4.65
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 3/21/2025 210.00 0.420 0.530 0.33 6.67
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 12/20/2024 210.00 0.250 0.330 0.33 8.30
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 9/20/2024 210.00 0.080 0.168 0.36 11.08
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 0.360 0.430 0.33 7.92
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 3/21/2025 200.00 0.570 0.680 0.33 6.29
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 6/20/2025 200.00 0.830 0.920 0.33 5.35
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 9/20/2024 200.00 0.124 0.218 0.34 10.90
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 6/21/2024 200.00 0.023 0.092 0.54 16.01
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 12/19/2025 200.00 1.330 1.450 0.33 4.23
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 1/17/2025 200.00 0.450 0.550 0.33 7.28
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 6/20/2025 200.00 0.900 1.000 0.33 5.22
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 1/17/2025 200.00 0.450 0.550 0.33 7.28
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 6/20/2025 200.00 0.91 1.01 0.33 5.22
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 0.360 0.460 0.32 8.02
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 12/19/2025 200.00 1.33 1.45 0.33 4.23
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 1/16/2026 200.00 1.39 1.51 0.33 4.15
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 0.360 0.460 0.32 8.02