Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 100.00 0.004 0.040 0.67 5.69
Morgan Stanley Call 100 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 100.00 - - 2.38 5.62
Morgan Stanley Call 97.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 97.50 - - 2.33 5.71
Morgan Stanley Call 97.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 97.50 0.004 0.040 0.65 5.78
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 90.00 0.016 0.040 0.39 6.59
Morgan Stanley Call 90 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 90.00 - - 2.17 6.02
Morgan Stanley Call 90 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 90.00 0.004 0.040 0.61 6.09
Morgan Stanley Call 82.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 82.50 - - 1.99 6.41
Morgan Stanley Call 82.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 82.50 0.005 0.040 0.56 6.50
JP Morgan Call 80 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 80.00 0.003 0.023 0.60 5.17
Morgan Stanley Call 80 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 80.00 0.002 0.040 0.67 7.12
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 80.00 0.028 0.040 0.38 6.77
Morgan Stanley Call 80 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 80.00 0.005 0.040 0.54 6.67
Morgan Stanley Call 80 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 80.00 0.013 0.040 0.40 7.25
Morgan Stanley Call 77.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 77.50 0.006 0.040 0.52 6.85
Morgan Stanley Call 77.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 77.50 - - 1.86 6.74
Morgan Stanley Call 76 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 76.00 0.003 0.040 0.63 7.49
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 76.00 0.037 0.048 0.33 7.24
Morgan Stanley Call 76 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 76.00 - - 1.82 6.86
Morgan Stanley Call 76 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 76.00 0.006 0.040 0.45 7.56
JP Morgan Call 75 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 75.00 0.006 0.026 0.55 5.55
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 75.00 0.040 0.051 0.37 6.63
Morgan Stanley Call 75 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 75.00 - - 1.79 6.94
Morgan Stanley Call 75 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 75.00 0.006 0.040 0.50 7.05
Morgan Stanley Call 72.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 72.50 0.008 0.040 0.48 7.28
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 72.00 - - 1.18 12.55
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 72.00 0.003 0.040 0.58 7.94
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 72.00 0.051 0.062 0.33 7.07
JP Morgan Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 1.45 8.87
Morgan Stanley Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 1.64 7.40