Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 1860 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,860.00 - - 0.41 4.38
JP Morgan Call 1840 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,840.00 - - 0.42 4.25
JP Morgan Call 1820 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,820.00 - - 0.42 4.24
JP Morgan Call 1800 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,800.00 - - 0.42 4.19
UC WAR. CALL 12/25 LAR   Call LAM RESEARCH CORP.DL... 17.12.2025 1,800.00 0.3700 0.3900 0.42 4.48
UniCredit Call 1800 LAR 17.12.2025   Call LAM RESEARCH CORP.DL... 17.12.2025 1,800.00 - - 0.42 4.48
UniCredit Call 1800 LAR 17.12.2025   Call LAM RESEARCH CORP.DL... 17.12.2025 1,800.00 0.370 0.390 0.42 4.48
UC WAR. CALL 01/26 LAR   Call LAM RESEARCH CORP.DL... 14.01.2026 1,800.00 0.4100 0.4300 0.42 4.35
UniCredit Call 1800 LAR 14.01.2026   Call LAM RESEARCH CORP.DL... 14.01.2026 1,800.00 - - 0.42 4.35
UniCredit Call 1800 LAR 14.01.2026   Call LAM RESEARCH CORP.DL... 14.01.2026 1,800.00 0.400 0.420 0.42 4.35
JP Morgan Call 1780 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,780.00 - - 0.42 4.15
JP Morgan Call 1760 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,760.00 - - 0.41 4.28
JP Morgan Call 1740 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,740.00 - - 0.41 4.24
JP Morgan Call 1720 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,720.00 - - 0.42 4.07
JP Morgan Call 1700 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,700.00 - - 0.42 4.04
JP Morgan Call 1680 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,680.00 - - 0.41 4.17
JP Morgan Call 1660 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,660.00 - - 0.42 4.01
JP Morgan Call 1660 LRCX 20.06.2025   Call Lam Research Corpora... 20.06.2025 1,660.00 - - 0.43 5.21
JP Morgan Call 1640 LRCX 20.06.2025   Call Lam Research Corpora... 20.06.2025 1,640.00 - - 0.42 5.20
JP Morgan Call 1640 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,640.00 - - 0.41 4.12
JP Morgan Call 1620 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,620.00 - - 0.40 4.10
JP Morgan Call 1620 LRCX 20.06.2025   Call Lam Research Corpora... 20.06.2025 1,620.00 - - 0.43 5.12
JP Morgan Call 1600 LRCX 20.06.2025   Call Lam Research Corpora... 20.06.2025 1,600.00 - - 0.42 5.11
JP Morgan Call 1600 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 1,600.00 - - 0.42 3.91
Morgan Stanley Call 1600 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 1,600.00 - - 0.40 8.76
Morgan Stanley Call 1600 LRCX 20.06.2025   Call Lam Research Corpora... 20.06.2025 1,600.00 - - 0.38 5.91
Morgan Stanley Call 1600 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 1,600.00 - - 0.51 9.91
Morgan Stanley Call 1600 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 1,600.00 - - 0.38 7.06
Morgan Stanley Call 1600 LRCX 19.12.2025   Call Lam Research Corpora... 19.12.2025 1,600.00 - - 0.38 4.56
UC WAR. CALL 06/25 LAR   Call LAM RESEARCH CORP.DL... 18.06.2025 1,600.00 0.3000 0.3100 0.43 5.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.