Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1860 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,860.00 0.460 0.500 0.41 4.23
JP Morgan Call 1840 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,840.00 0.480 0.520 0.43 4.07
JP Morgan Call 1820 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,820.00 0.490 0.530 0.41 4.20
JP Morgan Call 1800 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,800.00 0.510 0.550 0.42 4.04
UC WAR. CALL 12/25 LAR   Call LAM RESEARCH CORP.DL... 12/17/2025 1,800.00 0.3400 0.4200 0.42 4.40
UniCredit Call 1800 LAR 17.12.2025   Call LAM RESEARCH CORP.DL... 12/17/2025 1,800.00 0.340 0.420 0.42 4.40
UniCredit Call 1800 LAR 17.12.2025   Call LAM RESEARCH CORP.DL... 12/17/2025 1,800.00 0.340 0.420 0.42 4.40
UC WAR. CALL 01/26 LAR   Call LAM RESEARCH CORP.DL... 1/14/2026 1,800.00 0.3700 0.4500 0.42 4.25
UniCredit Call 1800 LAR 14.01.2026   Call LAM RESEARCH CORP.DL... 1/14/2026 1,800.00 0.370 0.450 0.42 4.25
UniCredit Call 1800 LAR 14.01.2026   Call LAM RESEARCH CORP.DL... 1/14/2026 1,800.00 0.370 0.450 0.42 4.25
JP Morgan Call 1780 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,780.00 0.530 0.570 0.42 4.01
JP Morgan Call 1760 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,760.00 0.550 0.590 0.41 4.11
JP Morgan Call 1740 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,740.00 0.570 0.610 0.42 3.95
JP Morgan Call 1720 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,720.00 0.590 0.630 0.41 4.06
JP Morgan Call 1700 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,700.00 0.610 0.640 0.42 3.93
JP Morgan Call 1680 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,680.00 0.630 0.660 0.41 4.04
JP Morgan Call 1660 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,660.00 0.660 0.690 0.42 3.86
JP Morgan Call 1660 LRCX 20.06.2025   Call Lam Research Corpora... 6/20/2025 1,660.00 0.340 0.370 0.43 4.99
JP Morgan Call 1640 LRCX 20.06.2025   Call Lam Research Corpora... 6/20/2025 1,640.00 0.360 0.390 0.43 4.93
JP Morgan Call 1640 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,640.00 0.680 0.710 0.41 3.98
JP Morgan Call 1620 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,620.00 0.710 0.740 0.42 3.80
JP Morgan Call 1620 LRCX 20.06.2025   Call Lam Research Corpora... 6/20/2025 1,620.00 0.380 0.400 0.43 4.93
JP Morgan Call 1600 LRCX 20.06.2025   Call Lam Research Corpora... 6/20/2025 1,600.00 0.400 0.420 0.43 4.88
UC WAR. CALL 01/25 LAR   Call LAM RESEARCH CORP.DL... 1/15/2025 1,600.00 0.0900 0.1200 0.45 7.12
UniCredit Call 1600 LAR 15.01.2025   Call LAM RESEARCH CORP.DL... 1/15/2025 1,600.00 0.090 0.120 0.45 7.12
UniCredit Call 1600 LAR 15.01.2025   Call LAM RESEARCH CORP.DL... 1/15/2025 1,600.00 0.090 0.120 0.45 7.12
UC WAR. CALL 06/25 LAR   Call LAM RESEARCH CORP.DL... 6/18/2025 1,600.00 0.2700 0.3400 0.43 5.18
UniCredit Call 1600 LAR 18.06.2025   Call LAM RESEARCH CORP.DL... 6/18/2025 1,600.00 0.270 0.340 0.43 5.18
UniCredit Call 1600 LAR 18.06.2025   Call LAM RESEARCH CORP.DL... 6/18/2025 1,600.00 0.270 0.340 0.43 5.18
JP Morgan Call 1600 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,600.00 0.730 0.760 0.42 3.78
* Too many results found, please restrict the search by using the filter options.