Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1860 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,860.00 0.390 0.410 0.43 4.09
JP Morgan Call 1840 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,840.00 0.410 0.430 0.43 4.09
JP Morgan Call 1820 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,820.00 0.420 0.440 0.42 4.19
JP Morgan Call 1800 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,800.00 0.430 0.450 0.43 4.04
UC WAR. CALL 12/25 LAR   Call LAM RESEARCH CORP.DL... 2025-12-17 1,800.00 0.3000 0.3200 0.43 4.34
UniCredit Call 1800 LAR 17.12.2025   Call LAM RESEARCH CORP.DL... 2025-12-17 1,800.00 0.300 0.320 0.43 4.34
UniCredit Call 1800 LAR 17.12.2025   Call LAM RESEARCH CORP.DL... 2025-12-17 1,800.00 0.300 0.320 0.43 4.34
UC WAR. CALL 01/26 LAR   Call LAM RESEARCH CORP.DL... 2026-01-14 1,800.00 0.3300 0.3500 0.43 4.22
UniCredit Call 1800 LAR 14.01.2026   Call LAM RESEARCH CORP.DL... 2026-01-14 1,800.00 0.330 0.350 0.43 4.22
UniCredit Call 1800 LAR 14.01.2026   Call LAM RESEARCH CORP.DL... 2026-01-14 1,800.00 0.330 0.350 0.43 4.22
JP Morgan Call 1780 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,780.00 0.450 0.470 0.42 4.15
JP Morgan Call 1760 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,760.00 0.460 0.480 0.43 3.97
JP Morgan Call 1740 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,740.00 0.480 0.500 0.43 3.97
JP Morgan Call 1720 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,720.00 0.500 0.520 0.41 4.12
JP Morgan Call 1700 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,700.00 0.520 0.540 0.41 4.09
JP Morgan Call 1680 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,680.00 0.530 0.550 0.41 4.06
JP Morgan Call 1660 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,660.00 0.550 0.570 0.41 4.04
JP Morgan Call 1660 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,660.00 0.260 0.280 0.43 5.06
JP Morgan Call 1640 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,640.00 0.280 0.300 0.43 5.05
JP Morgan Call 1640 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,640.00 0.570 0.590 0.41 4.02
JP Morgan Call 1620 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,620.00 0.590 0.610 0.42 3.84
JP Morgan Call 1620 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,620.00 0.290 0.310 0.43 4.98
JP Morgan Call 1600 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,600.00 0.310 0.330 0.43 4.98
JP Morgan Call 1600 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,600.00 0.620 0.640 0.43 3.80
UC WAR. CALL 06/25 LAR   Call LAM RESEARCH CORP.DL... 2025-06-18 1,600.00 0.2300 0.2400 0.44 5.05
UniCredit Call 1600 LAR 18.06.2025   Call LAM RESEARCH CORP.DL... 2025-06-18 1,600.00 0.230 0.240 0.44 5.05
UniCredit Call 1600 LAR 18.06.2025   Call LAM RESEARCH CORP.DL... 2025-06-18 1,600.00 0.230 0.240 0.44 5.05
UC WAR. CALL 01/25 LAR   Call LAM RESEARCH CORP.DL... 2025-01-15 1,600.00 0.0720 0.0790 0.45 7.29
UniCredit Call 1600 LAR 15.01.2025   Call LAM RESEARCH CORP.DL... 2025-01-15 1,600.00 0.072 0.079 0.45 7.29
UniCredit Call 1600 LAR 15.01.2025   Call LAM RESEARCH CORP.DL... 2025-01-15 1,600.00 0.072 0.079 0.45 7.29
* Too many results found, please restrict the search by using the filter options.