Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 2024-12-20 60.00 0.004 0.040 0.58 6.31
Morgan Stanley Call 60 KHC 19.12.2025   Call Kraft Heinz Company 2025-12-19 60.00 0.025 0.040 0.29 6.91
Morgan Stanley Call 60 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 60.00 0.009 0.040 0.37 6.79
Morgan Stanley Call 56 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 2024-12-20 56.00 0.004 0.040 0.53 6.70
Morgan Stanley Call 56 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 56.00 0.011 0.040 0.34 7.28
Morgan Stanley Call 55 KHC 19.12.2025   Call Kraft Heinz Company 2025-12-19 55.00 0.029 0.041 0.26 7.40
UniCredit Call 55 KHNZ 18.06.2025   Call KRAFT HEINZ CO.DL -,... 2025-06-18 55.00 0.005 - 0.25 11.94
UniCredit Call 55 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 2025-01-15 55.00 0.001 - 0.28 15.99
Morgan Stanley Call 55 KHC 21.03.2025   Call Kraft Heinz Company 2025-03-21 55.00 0.007 0.040 0.38 7.35
UniCredit Call 55 KHNZ 18.06.2025   Call KRAFT HEINZ CO.DL -,... 2025-06-18 55.00 0.005 - 0.25 11.94
UniCredit Call 55 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 2025-01-15 55.00 0.001 - 0.28 15.99
UC WAR. CALL 01/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 2025-01-15 55.00 0.0010 - 0.28 15.99
UC WAR. CALL 06/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 2025-06-18 55.00 0.0050 - 0.25 11.94
Morgan Stanley Call 54 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 54.00 0.012 0.040 0.32 7.59
Morgan Stanley Call 54 KHC 20.12.2024   Call Kraft Heinz Company 2024-12-20 54.00 0.004 0.040 0.46 7.43
Morgan Stanley Call 52.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 2024-12-20 52.50 0.004 0.040 0.49 7.13
Morgan Stanley Call 52 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 52.00 0.013 0.040 0.30 7.94
Morgan Stanley Call 52 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 52.00 0.002 0.040 0.63 7.68
Morgan Stanley Call 50 KHC 19.12.2025   Call Kraft Heinz Company 2025-12-19 50.00 0.039 0.052 0.24 7.69
Morgan Stanley Call 50 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 50.00 0.015 0.040 0.28 8.36
Morgan Stanley Call 50 KHC 21.03.2025   Call Kraft Heinz Company 2025-03-21 50.00 0.010 0.040 0.33 8.26
Morgan Stanley Call 50 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 50.00 0.002 0.040 0.59 8.07
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 50.00 0.001 0.020 0.51 10.07
Morgan Stanley Call 50 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 2024-12-20 50.00 0.005 0.040 0.46 7.52
UniCredit Call 50 KHNZ 18.06.2025   Call KRAFT HEINZ CO.DL -,... 2025-06-18 50.00 0.011 - 0.24 11.24
UniCredit Call 50 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 2025-01-15 50.00 - - 0.24 18.41
UniCredit Call 50 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 2025-01-15 50.00 - - 0.24 18.41
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 50.00 0.001 0.020 0.51 10.07
UC WAR. CALL 01/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 2025-01-15 50.00 0.0010 - 0.24 18.41
UniCredit Call 50 KHNZ 18.06.2025   Call KRAFT HEINZ CO.DL -,... 2025-06-18 50.00 0.011 - 0.24 11.24
* Too many results found, please restrict the search by using the filter options.