Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 65.00 0.042 0.540 1.57 1.38
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 65.00 0.045 0.550 1.56 1.37
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 62.50 0.047 0.550 1.55 1.39
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 62.50 0.051 0.550 1.55 1.37
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 60.00 0.053 0.550 1.54 1.39
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 60.00 0.003 0.200 1.31 2.34
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 60.00 0.057 0.560 1.54 1.37
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 57.50 0.004 0.200 1.28 2.36
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 57.50 0.059 0.560 1.54 1.38
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 57.50 0.064 0.560 1.53 1.37
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 55.00 0.067 0.570 1.53 1.38
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 55.00 0.072 0.570 1.52 1.36
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 55.00 0.005 0.210 1.25 2.39
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 52.50 0.082 0.580 1.51 1.36
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 52.50 0.007 0.160 1.22 2.42
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 52.50 0.076 0.580 1.52 1.38
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 50.00 0.087 0.590 1.52 1.37
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 50.00 0.009 0.160 1.19 2.45
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 50.00 0.094 0.590 1.50 1.36
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 47.50 0.001 0.061 1.39 3.86
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 47.50 0.100 0.600 1.50 1.37
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 47.50 0.110 0.610 1.49 1.36
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 47.50 0.012 0.160 1.17 2.46
JP Morgan Call 45 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 45.00 0.002 0.062 1.33 3.98
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 45.00 0.017 0.170 1.13 2.50
JP Morgan Call 45 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 45.00 0.120 0.620 1.50 1.36
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 45.00 0.120 0.620 1.49 1.35
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 42.50 - - 1.61 4.10
JP Morgan Call 42.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 42.50 0.002 0.052 1.30 3.97
JP Morgan Call 42.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 42.50 0.023 0.170 1.10 2.51