Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 65.00 - - 1.56 1.37
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 65.00 - - 1.57 1.38
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 62.50 - - 1.55 1.37
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 62.50 - - 1.55 1.39
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 60.00 - - 1.54 1.37
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 60.00 - - 1.54 1.39
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 1/17/2025 60.00 - - 1.31 2.34
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 57.50 - - 1.54 1.38
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 57.50 - - 1.53 1.37
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 1/17/2025 57.50 - - 1.28 2.36
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 1/17/2025 55.00 - - 1.25 2.39
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 55.00 - - 1.53 1.38
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 55.00 - - 1.52 1.36
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 52.50 - - 1.52 1.38
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 1/17/2025 52.50 - - 1.22 2.42
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 52.50 - - 1.51 1.36
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 1/17/2025 50.00 - - 1.19 2.45
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 50.00 - - 1.52 1.37
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 50.00 - - 1.50 1.36
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 47.50 - - 1.50 1.37
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 1/17/2025 47.50 - - 1.17 2.46
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 47.50 - - 1.49 1.36
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 47.50 - - 1.39 3.86
JP Morgan Call 45 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 45.00 - - 1.50 1.36
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 45.00 - - 1.49 1.35
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 1/17/2025 45.00 - - 1.13 2.50
JP Morgan Call 45 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 45.00 - - 1.33 3.98
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 42.50 - - 1.48 1.35
JP Morgan Call 42.5 KSS 18.10.2024   Call Kohls Corporation 10/18/2024 42.50 - - 1.07 3.43
JP Morgan Call 42.5 KSS 21.06.2024   Call Kohls Corporation 6/21/2024 42.50 - - 2.62 4.10