Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 65.00 0.085 1.090 1.39 1.47
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 65.00 0.096 1.100 1.37 1.46
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 62.50 0.110 1.110 1.36 1.46
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 62.50 0.096 1.100 1.39 1.47
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 60.00 0.120 1.120 1.35 1.46
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 60.00 0.013 0.510 1.41 2.08
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 60.00 0.110 1.110 1.38 1.46
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 57.50 0.017 0.320 1.39 2.08
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 57.50 0.120 1.120 1.37 1.46
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 57.50 0.130 1.130 1.35 1.45
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 55.00 0.150 1.150 1.34 1.45
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 55.00 0.021 0.320 1.10 2.60
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 55.00 0.140 1.140 1.36 1.46
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 52.50 0.170 1.170 1.33 1.44
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 52.50 0.027 0.330 1.08 2.60
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 52.50 0.160 1.160 1.36 1.45
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 50.00 0.034 0.330 1.05 2.61
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 50.00 0.190 1.190 1.33 1.44
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 50.00 0.180 1.180 1.35 1.44
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 47.50 0.200 1.200 1.35 1.44
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 47.50 0.210 1.210 1.33 1.43
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 47.50 0.044 0.340 1.03 2.63
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 47.50 0.005 0.160 1.32 3.66
JP Morgan Call 45 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 45.00 0.007 0.160 1.25 3.77
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 45.00 0.240 1.240 1.33 1.42
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 45.00 0.057 0.360 1.00 2.65
JP Morgan Call 45 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 45.00 0.230 1.230 1.35 1.43
JP Morgan Call 42.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 42.50 0.001 0.100 1.88 4.73
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 42.50 0.270 1.270 1.33 1.41
JP Morgan Call 42.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 42.50 0.075 0.380 0.98 2.64