Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 21.00 - - 0.67 12.60
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 21.00 - - 0.34 3.73
JP Morgan Call 20 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 20.00 - - 0.28 3.91
JP Morgan Call 20 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 20.00 - - 0.30 4.52
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 20.00 - - 0.41 4.87
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 20.00 - - 0.63 12.04
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.50 - - 0.31 5.79
JP Morgan Put 19 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 19.00 - - 0.36 -4.31
JP Morgan Put 19 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 19.00 - - 0.34 -2.46
JP Morgan Put 19 KMI 20.06.2025   Put Kinder Morgan Inc 20/06/2025 19.00 - - 0.30 -3.44
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.00 - - 0.43 4.66
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 19.00 - - 0.77 8.50
JP Morgan Call 19 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 19.00 - - 0.24 4.07
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 19.00 - - 0.43 4.33
JP Morgan Call 19 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 19.00 - - 0.31 4.12
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 19.00 - - 0.15 -11.29
JP Morgan Put 19 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 19.00 - - 0.38 -4.27
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 18.50 - - 0.35 -6.94
JP Morgan Call 18 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 18.00 - - 1.01 5.79
JP Morgan Put 18 KMI 20.06.2025   Put Kinder Morgan Inc 20/06/2025 18.00 - - 0.42 -2.80
JP Morgan Call 18 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 18.00 - - 0.24 3.85
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 18.00 - - 0.38 -4.65
JP Morgan Put 18 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 18.00 - - 0.42 -2.14
JP Morgan Call 18 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 18.00 - - 0.25 4.39
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 18.00 - - 0.45 3.95
JP Morgan Put 18 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 18.00 - - 0.26 -5.77
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 18.00 - - 0.25 5.74
JP Morgan Put 18 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 18.00 - - 0.14 -38.43
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 17.50 - - 1.18 4.86
JP Morgan Put 17.5 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 17.50 - - 0.52 -14.46